Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Berry BERRY | US$0,002772 | 2,30% | 110,40% | - | US$1.272.623 | - |
| 3052 |  EscoinToken ELG | US$3,08 | -3,07% | -5,91% | - | US$1.283.906 | - |
| 3053 |  Tokemak TOKE | US$4,36 | -7,02% | -27,31% | - | US$1.281.547 | - |
| 3054 |  Covenant COVN | US$8,56 | -0,35% | -0,61% | - | US$1.271.187 | - |
| 3055 |  Cryptogodz GODZ | US$0,02593 | 13,70% | 18,14% | - | US$1.371.456 | - |
| 3056 |  New Paradigm Assets Solution NPAS | US$5,78 | -0,12% | -9,55% | - | US$1.258.508 | - |
| 3057 |  HelpSeed HELPS | US$0,00002493 | -16,72% | -33,38% | - | US$1.255.558 | - |
| 3058 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003373 | -4,69% | 3,38% | - | US$1.736.203 | - |
| 3059 |  Aleph Zero AZERO | US$1,06 | -2,30% | -11,78% | - | US$1.251.911 | - |
| 3060 |  Ctomorrow Platform CTP | US$0,02569 | -0,77% | -0,59% | - | US$1.242.372 | - |
| 3061 |  Meter Governance MTRG | US$2,00 | -3,99% | -3,85% | - | US$1.279.392 | - |
| 3062 |  IndiGG INDI | US$0,2189 | -2,61% | 0,47% | - | US$1.223.377 | - |
| 3063 |  Hillstone Finance HSF | US$2,04 | 2,93% | 0,45% | - | US$1.219.112 | - |
| 3064 |  Zenith Coin ZENITH | US$0,09502 | -1,31% | 0,65% | - | US$1.228.316 | - |
| 3065 |  Crypto Snack SNACK | US$0,02528 | 1,18% | 1,09% | - | US$1.225.208 | - |
| 3066 |  Fame MMA FAME | US$0,06198 | -8,05% | -34,22% | - | US$1.365.372 | - |
| 3067 |  StarSharks (SSS) SSS | US$2,89 | 4,30% | 61,75% | - | US$1.330.307 | - |
| 3068 |  Iron Bank IB | US$10,18 | -2,11% | 29,19% | - | US$1.209.500 | - |
| 3069 |  Seek Tiger STI | US$0,3375 | 1,40% | -16,67% | - | US$1.703.255 | - |
| 3070 |  Xfinite Entertainment Token XET | US$0,007733 | -8,15% | -29,08% | - | US$1.185.803 | - |
| 3071 |  BOT BOT | US$0,008976 | 1,22% | 2,89% | - | US$1.220.309 | - |
| 3072 |  Coinweb CWEB | US$0,01784 | -7,72% | 39,93% | - | US$1.179.167 | - |
| 3073 |  Songbird SGB | US$0,03391 | -0,07% | 20,68% | - | US$1.153.140 | - |
| 3074 |  Hubble Protocol HBB | US$0,9115 | 4,57% | -8,09% | - | US$1.161.524 | - |
| 3075 |  Vector Finance VTX | US$0,4762 | -1,55% | 51,55% | - | US$1.168.320 | - |
| 3076 |  Izumi Finance IZI | US$0,04243 | 1,53% | 1,70% | - | US$1.166.101 | - |
| 3077 |  FaceDAO FACEDAO | US$0,000001996 | -2,63% | 86,49% | - | US$2.254.351 | - |
| 3078 |  DUST Protocol DUST | US$2,96 | -9,77% | 53,08% | - | US$1.098.952 | - |
| 3079 |  JustCarbon Removal JCR | US$25,69 | -2,83% | 0,11% | - | US$1.136.383 | - |
| 3080 |  Guardian GUARD | US$7,62 | 1,25% | -15,51% | - | US$1.253.972 | - |
| 3081 |  Volt Inu V2 VOLT | US$0,0000008515 | -2,53% | 8,31% | - | US$1.149.591 | - |
| 3082 |  NFCore NFCR | US$8,98 | 0,00% | 0,00% | - | US$464.341 | - |
| 3083 |  Netvrk NTVRK | US$0,4017 | 1,45% | -1,74% | - | US$1.097.481 | - |
| 3084 |  Guild of Guardians GOG | US$0,1997 | -2,70% | 9,97% | - | US$1.090.586 | - |
| 3085 |  Dopex DPX | US$399,50 | -6,06% | -4,09% | - | US$1.065.383 | - |
| 3086 |  Ekta EKTA | US$0,8209 | -6,96% | 14,74% | - | US$1.056.377 | - |
| 3087 |  Woozoo Music WZM | US$1,54 | -2,77% | -2,25% | - | US$1.056.867 | - |
| 3088 |  ritestream RITE | US$0,01056 | -6,23% | -19,50% | - | US$1.064.377 | - |
| 3089 |  TomTomCoin TOMS | US$0,007045 | 2,24% | 4,22% | - | US$1.053.173 | - |
| 3090 |  BlueSparrow Token BLUESPARROW | US$0,000000000181 | -6,35% | -14,82% | - | US$1.057.912 | - |
| 3091 |  EtherSmart ETM | US$0,01836 | -0,05% | -0,19% | - | US$1.050.762 | - |
| 3092 |  Bit2Me B2M | US$0,01464 | -6,06% | -2,23% | - | US$1.038.744 | - |
| 3093 |  Concordium CCD | US$0,02265 | -2,14% | -15,35% | - | US$1.038.388 | - |
| 3094 |  Titan Hunters TITA | US$0,05471 | 9,00% | -25,80% | - | US$1.428.033 | - |
| 3095 |  ValuableCoins VC | US$18,13 | 0,00% | 0,00% | - | US$1.093.026 | - |
| 3096 |  OBRok Token OBROK | US$0,00000008131 | -1,17% | -7,11% | - | US$1.027.925 | - |
| 3097 |  Tokyo AU TOKAU | US$0,000000005096 | -0,66% | 30,71% | - | US$1.021.731 | - |
| 3098 |  GAIA Everworld GAIA | US$0,01581 | -8,22% | 8,72% | - | US$1.036.320 | - |
| 3099 |  Orca ORCA | US$0,8059 | -6,90% | -12,50% | - | US$1.003.992 | - |
| 3100 |  3X Long Ethereum Token ETHBULL | US$46,52 | -10,30% | -11,96% | - | US$999.557 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.