Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GamiFi.GG GMI | US$0,002922 | -11,45% | -8,12% | - | US$794.598 | - |
| 3252 |  Alchemy ACOIN | US$0,1288 | -0,10% | 24,95% | - | US$580.833 | - |
| 3253 |  AirCoin AIR | US$0,0000001408 | 4,73% | -10,53% | - | US$780.024 | - |
| 3254 |  Avaxtars Token AVXT | US$0,0007498 | -5,19% | 5,41% | - | US$567.398 | - |
| 3255 |  DeVolution DEVO | US$0,004913 | -1,55% | -20,65% | - | US$638.767 | - |
| 3256 |  Keeps Coin KVERSE | US$0,02881 | -2,91% | 10,60% | - | US$574.704 | - |
| 3257 |  Energy8 E8 | US$0,000000007447 | -2,50% | -17,63% | - | US$566.719 | - |
| 3258 |  Anonverse ANON | US$0,0007627 | 4,80% | 65,84% | - | US$746.074 | - |
| 3259 |  CropBytes CBX | US$0,07523 | 2,44% | 7,46% | - | US$563.581 | - |
| 3260 |  Best Fintech Investment Coin BFIC | US$14,56 | 0,26% | 0,79% | - | US$548.595 | - |
| 3261 |  Spherium SPHRI | US$0,02541 | 4,14% | -6,91% | - | US$565.472 | - |
| 3262 |  EverGrow Coin EGC | US$0,0000002771 | 17,22% | 26,12% | - | US$590.815 | - |
| 3263 |  Combo COMB | US$0,001031 | -10,96% | 108,13% | - | US$547.181 | - |
| 3264 |  Proof Of Liquidity POL | US$0,03395 | -11,78% | 10,89% | - | US$559.370 | - |
| 3265 |  Gateway Protocol GWP | US$2,58 | 0,08% | 0,69% | - | US$573.700 | - |
| 3266 |  Bomb Money BOMB | US$2,81 | 8,73% | 7,38% | - | US$679.798 | - |
| 3267 |  PECULIUM PCL | US$0,08444 | 3,62% | -13,14% | - | US$556.255 | - |
| 3268 |  PolyPad POLYPAD | US$0,01649 | -6,72% | 21,73% | - | US$584.544 | - |
| 3269 |  Avalaunch XAVA | US$0,9657 | -7,54% | 0,98% | - | US$555.181 | - |
| 3270 |  Uno Re UNO | US$0,08750 | -2,99% | 15,15% | - | US$586.768 | - |
| 3271 |  Oath OATH | US$0,1099 | -5,19% | 7,25% | - | US$537.548 | - |
| 3272 |  Arker ARKER | US$0,005347 | -8,76% | 33,92% | - | US$615.542 | - |
| 3273 |  Parrot Protocol PRT | US$0,0006641 | -8,52% | -6,50% | - | US$551.074 | - |
| 3274 |  Chain Games CHAIN | US$0,04999 | 5,67% | -11,51% | - | US$545.171 | - |
| 3275 |  Metafluence METO | US$0,003439 | -0,95% | -15,33% | - | US$547.316 | - |
| 3276 |  Universe Crystal Gene UCG | US$0,0004408 | -2,61% | -6,79% | - | US$535.822 | - |
| 3277 |  Falcon Swaps FALCONS | US$0,01042 | -10,01% | 13,37% | - | US$536.185 | - |
| 3278 |  Giddy GDDY | US$0,2092 | 12,15% | -30,43% | - | US$531.217 | - |
| 3279 |  Unipilot PILOT | US$1,02 | -18,46% | -20,08% | - | US$529.487 | - |
| 3280 |  Octopus Network OCT | US$0,6613 | -4,94% | -11,42% | - | US$527.182 | - |
| 3281 |  Treasure Under Sea TUS | US$0,002499 | -33,95% | -66,85% | - | US$551.229 | - |
| 3282 |  Wrapped Rose wROSE | US$0,06549 | -4,24% | -14,33% | - | US$518.719 | - |
| 3283 |  CryptoTanks TANK | US$0,02588 | -2,01% | 6,66% | - | US$537.699 | - |
| 3284 |  Plastiks PLASTIK | US$0,02819 | -1,73% | 10,49% | - | US$522.139 | - |
| 3285 |  C2X CTX | US$1,19 | 0,78% | 42,04% | - | US$509.037 | - |
| 3286 |  Kitty Coin Solana KITTY | US$0,0001601 | -0,04% | 7,14% | - | US$517.065 | - |
| 3287 |  Penguin Karts PGK | US$0,02731 | -6,14% | -14,83% | - | US$501.866 | - |
| 3288 |  LogiTron LTR | US$0,02123 | 0,00% | -0,66% | - | US$509.529 | - |
| 3289 |  MYCE MYCE | US$0,0008777 | -6,58% | 27,84% | - | US$507.084 | - |
| 3290 |  PlatinX PTX | US$0,05988 | -1,20% | -2,28% | - | US$506.552 | - |
| 3291 |  Musk Gold MUSK | US$0,04498 | -5,45% | -12,78% | - | US$506.709 | - |
| 3292 |  Terran Coin TRR | US$3,86 | 0,73% | 0,72% | - | US$510.770 | - |
| 3293 |  League of Ancients LOA | US$0,02844 | -13,25% | -23,08% | - | US$585.217 | - |
| 3294 |  Antex ANTEX | US$0,00007468 | 7,04% | 17,46% | - | US$525.945 | - |
| 3295 |  iShares Silver Trust Defichain DSLV | US$18,21 | -7,16% | -7,31% | - | US$496.817 | - |
| 3296 |  Wrapped Moonbeam WGLMR | US$1,16 | -6,02% | -10,06% | - | US$489.319 | - |
| 3297 |  SmartNFT SMARTNFT | US$0,0006959 | -23,40% | -30,67% | - | US$489.943 | - |
| 3298 |  Gold Fever NGL | US$0,4861 | 4,63% | -8,61% | - | US$496.174 | - |
| 3299 |  Zyro ZYRO | US$0,005139 | 1,44% | 30,95% | - | US$502.581 | - |
| 3300 |  LEDGIS LED | US$0,04918 | -7,97% | -19,15% | - | US$480.184 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.