Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WeWay WWY | US$0,03435 | 18,76% | 5,20% | - | US$3.598.963 | - |
| 2902 |  Plug Chain PLUGCN | US$0,07272 | -2,48% | 1,74% | - | US$3.479.803 | - |
| 2903 |  Celestial CELT | US$0,008173 | -15,58% | -7,07% | - | US$3.547.112 | - |
| 2904 |  GreenCoin.AI GRC | US$0,01103 | -0,67% | -1,09% | - | US$3.362.050 | - |
| 2905 |  EdenLoop ELT | US$0,2887 | 0,63% | 3,30% | - | US$3.363.951 | - |
| 2906 |  DRC Mobility DRC | US$0,008746 | -2,28% | -8,63% | - | US$3.341.647 | - |
| 2907 |  Tomb Shares TSHARE | US$660,00 | -3,71% | -6,73% | - | US$3.279.624 | - |
| 2908 |  Meta Utopia LAND | US$43,74 | -22,10% | 10,94% | - | US$5.505.122 | - |
| 2909 |  Olympus v2 OHM | US$18,61 | -1,23% | 12,18% | - | US$3.302.176 | - |
| 2910 |  Lido wstETH WSTETH | US$2.071,90 | -3,32% | -2,94% | - | US$3.282.535 | - |
| 2911 |  Fistbump FIST | US$3,26 | -2,23% | 22,35% | - | US$4.552.232 | - |
| 2912 |  TRVL TRVL | US$0,09193 | -7,03% | 8,28% | - | US$3.259.695 | - |
| 2913 |  FloorDAO FLOOR | US$7,04 | -14,33% | -8,27% | - | US$3.182.541 | - |
| 2914 |  CyberDragon Gold GOLD | US$0,009932 | -2,27% | -1,52% | - | US$3.906.161 | - |
| 2915 |  ADADOWN ADADOWN | US$0,009654 | 12,04% | 9,60% | - | US$3.028.856 | - |
| 2916 |  Kishu Inu KISHU | US$0,000000000641 | -5,31% | 10,32% | - | US$3.034.764 | - |
| 2917 |  pSTAKE Finance PSTAKE | US$0,2988 | -19,52% | -25,37% | - | US$3.007.142 | - |
| 2918 |  Mancium MANC | US$0,3250 | 6,06% | -17,27% | - | US$2.942.741 | - |
| 2919 |  DIVI LAND DVLD | US$19,78 | -5,71% | 170,49% | - | US$2.923.341 | - |
| 2920 |  GenesysGo Shadow SHDW | US$0,9140 | -5,07% | -8,21% | - | US$2.950.085 | - |
| 2921 |  Stargate Finance STG | US$0,6341 | -3,68% | 1,23% | - | US$3.063.876 | - |
| 2922 |  Plato Farm (PLATO) PLATO | US$0,006096 | -3,95% | -17,70% | - | US$2.903.549 | - |
| 2923 |  MAGIC MAGIC | US$0,6405 | 1,49% | -3,53% | - | US$2.967.625 | - |
| 2924 |  Gari Network GARI | US$0,6512 | -0,39% | -10,96% | - | US$2.853.416 | - |
| 2925 |  Pando PANDO | US$0,02444 | 1,20% | -4,14% | - | US$2.854.346 | - |
| 2926 |  GMX GMX | US$20,04 | -1,90% | -1,41% | - | US$2.944.366 | - |
| 2927 |  Bombcrypto BCOIN | US$0,08494 | -24,67% | 38,29% | - | US$3.589.773 | - |
| 2928 |  JPEG'd JPEG | US$0,001346 | -10,98% | -18,18% | - | US$2.601.414 | - |
| 2929 |  GM Wagmi GM | US$0,000008211 | -6,72% | 34,02% | - | US$2.792.938 | - |
| 2930 |  ETHUP ETHUP | US$8,83 | -7,38% | -5,48% | - | US$2.746.268 | - |
| 2931 |  Gelato GEL | US$0,4995 | 2,30% | 3,68% | - | US$2.727.398 | - |
| 2932 |  Beau Cat BUC | US$22,67 | 8,57% | 0,00% | - | US$2.644.534 | - |
| 2933 |  Dimitra DMTR | US$0,08678 | -18,74% | 79,59% | - | US$2.643.687 | - |
| 2934 |  Sienna SIENNA | US$1,28 | -1,35% | -6,83% | - | US$2.647.083 | - |
| 2935 |  Outer Ring MMO (GQ) GQ | US$0,007362 | -17,80% | -15,98% | - | US$4.437.051 | - |
| 2936 |  Undead Blocks UNDEAD | US$1,25 | 30,89% | 49,38% | - | US$2.629.284 | - |
| 2937 |  KLAYswap Protocol KSP | US$1,82 | 4,88% | 11,26% | - | US$2.597.825 | - |
| 2938 |  Hakuna Shares MTT | US$9.795,84 | -31,03% | -19,07% | - | US$2.562.956 | - |
| 2939 |  CORE MultiChain CMCX | US$0,007363 | 0,03% | -17,00% | - | US$2.629.048 | - |
| 2940 |  Catgirl CATGIRL | US$0,000000000709 | 2,69% | 12,54% | - | US$2.652.324 | - |
| 2941 |  EMP Shares ESHARE | US$1.394,96 | -10,87% | 41,01% | - | US$3.642.708 | - |
| 2942 |  MContent MCONTENT | US$0,000000008118 | 14,50% | 18,92% | - | US$2.517.886 | - |
| 2943 |  Gamestarter GAME | US$0,2097 | -2,53% | -1,43% | - | US$3.030.535 | - |
| 2944 |  BNBDOWN BNBDOWN | US$0,05344 | 0,89% | -21,43% | - | US$2.461.358 | - |
| 2945 |  NFT Worlds WRLD | US$0,06565 | -8,42% | -18,38% | - | US$2.501.149 | - |
| 2946 |  DeFi Kingdoms JEWEL | US$0,6293 | -5,24% | -14,50% | - | US$2.465.768 | - |
| 2947 |  Meta Ruffy MR | US$0,00007194 | -4,05% | -1,24% | - | US$2.473.746 | - |
| 2948 |  Bit.Store STORE | US$0,1249 | 0,13% | 15,96% | - | US$2.485.356 | - |
| 2949 |  Stader SD | US$1,16 | 2,11% | -1,99% | - | US$2.470.903 | - |
| 2950 |  GogolCoin GOL | US$1,13 | 5,92% | -0,22% | - | US$2.445.946 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.