Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bionic BNC | US$0,00001499 | -25,90% | -6,20% | US$7.778 | - | 518.931.721 BNC |
| 2702 |  Yearn Finance Bit YFBT | US$7,13 | -52,34% | -39,98% | US$7.794 | US$5,00 | 1.093 YFBT |
| 2703 |  Gold Poker GPKR | US$0,001455 | -4,04% | 62,40% | US$7.654 | - | 5.260.826 GPKR |
| 2704 |  Alpha Coin APC | US$0,0002166 | -11,65% | -38,72% | US$7.581 | - | 35.000.000 APC |
| 2705 |  UChain UCN | US$0,00002505 | -1,14% | -12,80% | US$7.648 | - | 305.346.957 UCN |
| 2706 |  CRDT CRDT | US$0,0008480 | -5,67% | -4,71% | US$7.445 | US$0,01000 | 8.779.314 CRDT |
| 2707 |  Semux SEM | US$0,0005820 | -4,04% | -2,56% | US$7.398 | US$0,4100 | 12.712.343 SEM |
| 2708 |  Arepacoin AREPA | US$0,0004298 | 0,45% | -18,05% | US$7.387 | - | 17.186.897 AREPA |
| 2709 |  Zenswap Network Token ZNT | US$0,0000005917 | -3,47% | -2,50% | US$7.101 | - | 12.001.366.640 ZNT |
| 2710 |  Bitcoin CZ BCZ | US$0,001746 | -4,04% | -74,58% | US$7.102 | - | 4.067.456 BCZ |
| 2711 |  Kemacoin KEMA | US$0,0002910 | -4,04% | -11,42% | US$7.089 | - | 24.360.241 KEMA |
| 2712 |  Merebel MERI | US$0,001135 | -1,51% | 31,04% | US$7.031 | - | 6.195.344 MERI |
| 2713 |  CaluraCoin CLC | US$0,0003783 | -4,04% | -9,52% | US$6.926 | - | 18.309.158 CLC |
| 2714 |  HashNet BitEco HNB | US$0,0002328 | -0,43% | 0,46% | US$6.900 | - | 29.640.456 HNB |
| 2715 |  Mchain MAR | US$0,00007889 | -22,78% | -2,50% | US$6.878 | - | 87.185.800 MAR |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,0006984 | -4,04% | -2,56% | US$6.737 | - | 9.647.081 MCPC |
| 2717 |  Impleum IMPL | US$0,0005820 | -4,04% | -2,56% | US$6.630 | - | 11.391.675 IMPL |
| 2718 |  HeroFi (ROFI) ROFI | US$0,07956 | -0,35% | -10,79% | US$6.553 | US$198,14 | 82.369 ROFI |
| 2719 |  SpreadCoin SPR | US$0,0005820 | -4,04% | -2,56% | US$6.494 | - | 11.159.260 SPR |
| 2720 |  SBank STS | US$0,0004409 | -2,70% | -1,69% | US$6.458 | - | 14.650.000 STS |
| 2721 |  Vortex Defi VTX | US$0,002570 | -3,81% | 1,59% | US$6.426 | US$115,99 | 2.500.000 VTX |
| 2722 |  Prime-XI PXI | US$0,0002910 | -4,04% | -2,56% | US$6.382 | - | 21.931.815 PXI |
| 2723 |  Cabbage CAB | US$0,0005820 | -4,04% | -2,56% | US$6.111 | - | 10.499.996 CAB |
| 2724 |  S.Finance SFG | US$0,06945 | -0,39% | 11,48% | US$5.897 | US$280.744 | 84.903 SFG |
| 2725 |  Quebecoin QBC | US$0,0008730 | -4,04% | -2,56% | US$5.852 | - | 6.703.138 QBC |
| 2726 |  CCUniverse UVU | US$0,000005820 | -4,04% | -35,04% | US$5.824 | - | 1.000.660.283 UVU |
| 2727 |  Aeron ARNX | US$0,008078 | 5,00% | 2,00% | US$161.561 | US$109,32 | 20.000.000 ARNX |
| 2728 |  Kalkulus KLKS | US$0,0002910 | -4,04% | -2,56% | US$5.692 | - | 19.561.754 KLKS |
| 2729 |  STRAKS STAK | US$0,0002328 | -4,04% | -13,39% | US$5.554 | US$0,1700 | 23.858.907 STAK |
| 2730 |  High Voltage HVCO | US$0,003588 | -3,86% | -2,54% | US$5.361 | - | 1.494.171 HVCO |
| 2731 |  VectorAI VEC2 | US$0,0002910 | -4,04% | -2,56% | US$5.354 | - | 18.399.311 VEC2 |
| 2732 |  Rigel Finance RIGEL | US$1,26 | 0,00% | 0,03% | US$5.286 | - | 4.199 RIGEL |
| 2733 |  PAXEX PAXEX | US$0,0002910 | -4,04% | -2,56% | US$5.113 | - | 17.571.745 PAXEX |
| 2734 |  PLNcoin PLNC | US$0,0002910 | -4,04% | -2,56% | US$4.973 | - | 17.089.600 PLNC |
| 2735 |  Scanetchain SWC | US$0,000005820 | -4,04% | -35,04% | US$4.886 | US$3,58 | 839.506.297 SWC |
| 2736 |  Bitvolt VOLT | US$0,0002910 | -4,04% | -2,56% | US$4.827 | - | 16.588.056 VOLT |
| 2737 |  HyperQuant HQT | US$0,00004733 | -5,06% | -29,73% | US$4.733 | - | 100.000.000 HQT |
| 2738 |  Ragnarok RAGNA | US$0,0002910 | -4,04% | -2,56% | US$4.725 | - | 16.238.639 RAGNA |
| 2739 |  Decentralized Asset Trading Platform DATP | US$0,0000003944 | 30,06% | 32,08% | US$4.662 | - | 11.820.620.222 DATP |
| 2740 |  Carebit CARE | US$0,00002910 | -4,04% | -2,56% | US$4.593 | - | 157.853.770 CARE |
| 2741 |  ZelaaPayAE ZPAE | US$0,00002697 | 27,95% | 172,80% | US$4.586 | US$3.694,80 | 170.022.159 ZPAE |
| 2742 |  Blizzard Network BLIZZ | US$0,008321 | -9,00% | -13,08% | US$4.494 | - | 540.000 BLIZZ |
| 2743 |  IFX24 IFX24 | US$0,001455 | -4,04% | -2,56% | US$4.365 | - | 3.000.000 IFX24 |
| 2744 |  XDNA XDNA | US$0,0004947 | -4,04% | -5,34% | US$4.364 | - | 8.822.007 XDNA |
| 2745 |  Guider GDR | US$0,00001738 | -0,97% | 0,08% | US$4.330 | US$6,63 | 249.181.440 GDR |
| 2746 |  Apollon XAP | US$0,00002910 | -4,04% | -2,56% | US$4.324 | - | 148.585.276 XAP |
| 2747 |  Comet CMT | US$0,004656 | -4,04% | -2,56% | US$4.064 | - | 872.830 CMT |
| 2748 |  Bitcoin Token BTCT | US$0,0002910 | -76,01% | -67,52% | US$4.013 | US$0,01000 | 13.790.433 BTCT |
| 2749 |  SafeCapital SCAP | US$0,002137 | -35,94% | -34,35% | US$3.959 | - | 1.852.870 SCAP |
| 2750 |  iBank IBANK | US$0,0008730 | -4,04% | -2,56% | US$3.951 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.