Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crypto Piece BELLY | US$0,0002720 | 1,06% | -0,63% | US$17.104 | US$236,35 | 62.875.480 BELLY |
| 2602 |  DraftCoin DFT | US$0,001945 | -3,77% | -18,57% | US$16.956 | - | 8.715.912 DFT |
| 2603 |  Fox Trading FOXT | US$0,001972 | -3,47% | -2,50% | US$16.739 | - | 8.487.614 FOXT |
| 2604 |  MDtoken MDTK | US$0,004074 | -4,04% | 2,84% | US$16.732 | - | 4.107.112 MDTK |
| 2605 |  Twinci TWIN | US$0,08335 | 0,31% | 0,02% | US$16.671 | US$47.849,85 | 200.000 TWIN |
| 2606 |  Tutti Frutti TFF | US$0,0002138 | 25,89% | 26,67% | US$16.654 | - | 77.892.928 TFF |
| 2607 |  Donu DONU | US$0,003201 | -4,04% | -2,56% | US$16.231 | - | 5.070.895 DONU |
| 2608 |  Meta Brawl BRAWL | US$0,0005176 | 0,00% | -4,84% | US$16.175 | - | 31.250.000 BRAWL |
| 2609 |  SparksPay SPK | US$0,001455 | -4,04% | 28,02% | US$16.013 | US$2,11 | 11.005.906 SPK |
| 2610 |  Shivers SHVR | US$0,0002910 | -4,04% | -2,56% | US$15.845 | - | 54.453.298 SHVR |
| 2611 |  ETHplode ETHPLO | US$0,0003526 | -3,71% | -2,52% | US$15.803 | - | 44.823.235 ETHPLO |
| 2612 |  SuperCoin SUPER | US$0,0002910 | -4,04% | -2,56% | US$15.763 | - | 54.170.428 SUPER |
| 2613 |  TajCoin TAJ | US$0,0005820 | -4,04% | -2,56% | US$15.731 | - | 27.030.338 TAJ |
| 2614 |  Sparkle Loyalty SPRKL | US$0,001164 | -18,55% | -22,26% | US$15.147 | US$43,72 | 13.017.308 SPRKL |
| 2615 |  BitBlocks Finance BBKFI | US$0,002552 | 0,39% | 4,63% | US$15.709 | US$58,66 | 6.154.681 BBKFI |
| 2616 |  Micromines MICRO | US$0,0000008678 | -11,52% | -12,45% | US$15.620 | - | 17.999.887.606 MICRO |
| 2617 |  Havy HAVY | US$0,000001908 | -23,13% | -4,44% | US$15.647 | - | 8.200.000.000 HAVY |
| 2618 |  Digiwage WAGE | US$0,0003201 | -4,04% | -2,56% | US$15.064 | - | 47.062.308 WAGE |
| 2619 |  Alphr finance ALPHR | US$0,008692 | 2,35% | -17,40% | US$15.029 | US$3.711,41 | 1.729.085 ALPHR |
| 2620 |  Herbalist Token HERB | US$0,000001578 | -3,47% | -2,50% | US$14.989 | US$3,16 | 9.499.999.999 HERB |
| 2621 |  Halving Token HALV | US$0,006079 | 45,51% | 59,84% | US$14.745 | - | 2.425.451 HALV |
| 2622 |  AmsterdamCoin AMS | US$0,0002910 | -4,04% | -2,56% | US$14.608 | - | 50.201.886 AMS |
| 2623 |  YoloCash YLC | US$0,0004930 | -13,82% | -6,25% | US$14.545 | US$33.887,14 | 29.499.388 YLC |
| 2624 |  AceD (old) ACED | US$0,00005830 | -0,50% | 5,88% | US$14.573 | - | 249.987.000 ACED |
| 2625 |  InvestDigital IDT | US$0,0001149 | -4,04% | -2,56% | US$14.296 | - | 124.411.880 IDT |
| 2626 |  SkyHub Coin SHB | US$0,02212 | 25,74% | 17,55% | US$14.229 | US$3,20 | 643.413 SHB |
| 2627 |  Uptrennd 1UP | US$0,00003492 | -4,04% | -2,56% | US$14.018 | US$17,79 | 401.460.369 1UP |
| 2628 |  BLAST BLAST | US$0,0002910 | -4,04% | -2,56% | US$13.906 | - | 47.787.479 BLAST |
| 2629 |  Pyrk PYRK | US$0,0008787 | 29,38% | 80,80% | US$13.868 | - | 15.781.994 PYRK |
| 2630 |  PAYCENT PYN | US$0,0001584 | -0,89% | -5,00% | US$13.512 | - | 85.310.628 PYN |
| 2631 |  Dollarcoin DLC | US$0,001455 | -4,04% | -2,56% | US$13.250 | - | 9.106.714 DLC |
| 2632 |  Gaj Finance GAJ | US$0,006769 | -3,22% | 0,25% | US$13.142 | US$119,38 | 1.941.413 GAJ |
| 2633 |  Hyper Finance HYFI | US$0,0004094 | -0,50% | 13,09% | US$12.961 | US$20,58 | 31.658.686 HYFI |
| 2634 |  BowsCoin BSC | US$0,002328 | -4,04% | -2,56% | US$12.920 | - | 5.550.102 BSC |
| 2635 |  Martkist MARTK | US$0,0007625 | -4,00% | 33,77% | US$12.927 | - | 16.952.470 MARTK |
| 2636 |  ParkByte PKB | US$0,002619 | -4,04% | -2,56% | US$12.477 | - | 4.764.026 PKB |
| 2637 |  The Currency Analytics TCAT | US$0,00007889 | -3,47% | -2,50% | US$12.313 | - | 156.088.537 TCAT |
| 2638 |  Elementeum ELET | US$0,002115 | 4,86% | 25,66% | US$11.048 | US$180,09 | 5.223.113 ELET |
| 2639 |  Innovative Bioresearch Coin INNBC | US$0,000000009991 | -66,67% | -49,98% | US$12.287 | US$41,24 | 1.229.840.000.000 INNBC |
| 2640 |  SCRIV NETWORK SCRIV | US$0,0004947 | -9,37% | -17,17% | US$12.241 | - | 24.744.362 SCRIV |
| 2641 |  NFT Alley ALLEY | US$0,02355 | -1,01% | 6,35% | US$12.185 | US$66.001,61 | 517.457 ALLEY |
| 2642 |  Ultragate ULG | US$0,0008730 | -4,04% | 46,16% | US$12.113 | - | 13.876.166 ULG |
| 2643 |  EveriToken EVT | US$0,0005322 | -0,89% | -19,48% | US$12.035 | - | 22.614.716 EVT |
| 2644 |  MktCoin MKT | US$0,000009991 | 0,01% | 0,03% | US$12.085 | - | 1.209.529.900 MKT |
| 2645 |  Bitcoin Adult BTAD | US$0,0002328 | -4,04% | -2,56% | US$12.008 | - | 51.582.493 BTAD |
| 2646 |  Kind Ads Token KIND | US$0,0002820 | -3,47% | -2,50% | US$11.914 | - | 42.246.693 KIND |
| 2647 |  Defis XGM | US$0,00008730 | -4,04% | -2,56% | US$11.747 | US$12,06 | 134.558.580 XGM |
| 2648 |  Quantis Network QUAN | US$0,0002910 | -4,04% | -2,56% | US$11.575 | - | 39.779.347 QUAN |
| 2649 |  ModiHost AIM | US$0,009280 | -5,82% | -4,37% | US$11.569 | US$0,1900 | 1.246.664 AIM |
| 2650 |  Datacoin DTC | US$0,0002910 | -4,04% | -2,56% | US$11.556 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.