Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Waletoken WTN | US$0,0000001972 | -3,47% | -51,25% | US$3.928 | - | 19.918.713.667 WTN |
| 2752 |  Cubiex Power CBIX-P | US$0,02316 | -4,75% | -3,89% | US$3.904 | US$562,28 | 168.605 CBIX-P |
| 2753 |  LitecoinToken LTK | US$0,00000004002 | 33,33% | -0,02% | US$3.753 | US$29,56 | 93.798.013.228 LTK |
| 2754 |  ITO Utility Token IUT | US$0,00003944 | -3,47% | -51,25% | US$3.637 | - | 92.217.603 IUT |
| 2755 |  Eurocoin EUC | US$0,0002910 | -4,04% | -2,56% | US$3.613 | - | 12.416.554 EUC |
| 2756 |  MarteXcoin MXT | US$0,0005820 | -4,04% | -51,28% | US$3.581 | - | 6.152.404 MXT |
| 2757 |  Nekonium NUKO | US$0,0002910 | -4,04% | -2,56% | US$3.492 | - | 12.000.829 NUKO |
| 2758 |  ARbit ARB | US$0,0002910 | -4,04% | -75,64% | US$3.151 | - | 10.830.050 ARB |
| 2759 |  ImageCash IMGC | US$0,0005820 | -4,04% | -2,56% | US$3.106 | - | 5.336.414 IMGC |
| 2760 |  Iconic ICON | US$0,005238 | -4,04% | -2,56% | US$3.105 | - | 592.894 ICON |
| 2761 |  Galactrum ORE | US$0,0005820 | -4,04% | -35,04% | US$2.983 | - | 5.124.807 ORE |
| 2762 |  Diligence IRA | US$0,0001399 | 16,67% | -29,98% | US$2.937 | US$0,01000 | 21.000.000 IRA |
| 2763 |  SocialCoin SOCC | US$0,0002546 | -3,73% | -3,72% | US$2.678 | - | 10.518.425 SOCC |
| 2764 |  Abulaba AAA | US$0,0001751 | -3,94% | -2,55% | US$2.642 | - | 15.090.818 AAA |
| 2765 |  ECOSC ECU | US$0,002997 | 0,00% | -24,98% | US$2.581 | US$3,50 | 861.265 ECU |
| 2766 |  Coinonat CXT | US$0,0002910 | -4,04% | -2,56% | US$2.509 | - | 8.623.200 CXT |
| 2767 |  Wild Beast Block WBB | US$0,01280 | -4,04% | -2,56% | US$2.329 | - | 181.919 WBB |
| 2768 |  SharedStake SGT | US$0,01518 | -11,31% | -19,76% | US$2.277 | US$439,07 | 150.015 SGT |
| 2769 |  GravityCoin GXX | US$0,0002910 | -4,04% | -51,28% | US$2.191 | - | 7.529.514 GXX |
| 2770 |  Webcoin WEB | US$0,00003944 | 93,05% | -2,50% | US$2.187 | - | 55.439.991 WEB |
| 2771 |  Cannation CNNC | US$0,0008730 | -4,04% | -2,56% | US$2.162 | - | 2.476.893 CNNC |
| 2772 |  Dash Green DASHG | US$0,0008730 | -4,04% | -2,56% | US$2.008 | - | 2.300.683 DASHG |
| 2773 |  ROIyal Coin ROCO | US$0,0008730 | -4,04% | -26,92% | US$1.943 | - | 2.225.971 ROCO |
| 2774 |  KZ Cash KZC | US$0,001164 | -4,28% | -4,94% | US$1.820 | US$0,7300 | 1.563.996 KZC |
| 2775 |  Joint Ventures JOINT | US$0,00007889 | -3,47% | -2,50% | US$1.755 | US$9.145,83 | 22.248.085 JOINT |
| 2776 |  Crystal Token CYL | US$0,002978 | -1,52% | 0,15% | US$1.681 | US$146.789 | 564.377 CYL |
| 2777 |  FinNexus FNX | US$0,00004528 | -1,82% | 2,43% | US$1.561 | US$0,2100 | 34.472.130 FNX |
| 2778 |  Exosis EXO | US$0,002910 | -4,04% | -11,42% | US$1.502 | US$0,3400 | 516.268 EXO |
| 2779 |  LiteCoin Ultra LTCU | US$0,001455 | -4,04% | -2,56% | US$1.500 | - | 1.031.300 LTCU |
| 2780 |  Save and Gain SANDG | US$0,0004685 | -3,83% | -2,54% | US$1.436 | - | 3.064.800 SANDG |
| 2781 |  ETHPlus ETHP | US$0,0009991 | 0,00% | 0,03% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2782 |  IBStoken IBS | US$0,001196 | -2,86% | -7,72% | US$1.279 | US$35.399,59 | 1.069.402 IBS |
| 2783 |  PlatinumBAR XPTX | US$0,0005820 | -4,04% | -2,56% | US$1.257 | - | 2.160.126 XPTX |
| 2784 |  SONO SONO | US$0,0005820 | -36,03% | -35,04% | US$1.213 | - | 2.084.823 SONO |
| 2785 |  Mate MATE | US$0,0003948 | -18,55% | 3,47% | US$1.066 | US$3.161,73 | 2.699.727 MATE |
| 2786 |  Dinero DIN | US$0,0001164 | -4,04% | -2,56% | US$1.041 | US$0,4900 | 8.947.929 DIN |
| 2787 |  Widercoin WDR | US$0,00001589 | -8,09% | -7,53% | US$1.005 | US$3,98 | 63.269.412 WDR |
| 2788 |  Staker STR | US$0,0005820 | -4,04% | -2,56% | US$988 | - | 1.697.796 STR |
| 2789 |  GeyserCoin GSR | US$0,0005820 | -4,04% | -90,61% | US$979 | - | 1.682.043 GSR |
| 2790 |  PonziCoin PONZI | US$0,0008730 | -4,04% | -2,56% | US$752 | - | 861.099 PONZI |
| 2791 |  CryptoVerificationCoin CVCC | US$0,001164 | -4,04% | 94,88% | US$678 | - | 582.595 CVCC |
| 2792 |  Bulleon BUL | US$0,0005820 | -4,04% | -2,56% | US$638 | - | 1.096.353 BUL |
| 2793 |  Storeum STO | US$0,000001958 | -3,47% | -2,60% | US$546 | - | 278.998.364 STO |
| 2794 |  Electrum Dark ELD | US$0,0001381 | -3,47% | -2,50% | US$538 | US$0,02000 | 3.899.312 ELD |
| 2795 |  CashHand CHND | US$0,0002789 | -29,95% | 40,24% | US$482 | - | 1.727.270 CHND |
| 2796 |  Concoin CONX | US$0,0005820 | -4,04% | -2,56% | US$433 | - | 744.266 CONX |
| 2797 |  Helpico HELP | US$0,01746 | -4,04% | -2,56% | US$413 | - | 23.628 HELP |
| 2798 |  Argus ARGUS | US$0,0002910 | -4,04% | -2,56% | US$334 | - | 1.148.324 ARGUS |
| 2799 |  Trexcoin TREX | US$0,0000002910 | -4,04% | -2,56% | US$293 | - | 1.006.849.553 TREX |
| 2800 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,02% | US$239 | - | 35.957.114 XLT |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.