Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Boolberry BBR | US$0,0008730 | -4,04% | -2,56% | US$11.530 | US$0,09000 | 13.207.454 BBR |
| 2652 |  Fyooz FYZ | US$0,001783 | -4,65% | 15,20% | US$11.542 | - | 6.471.843 FYZ |
| 2653 |  Zealium NZL | US$0,0006402 | 0,53% | 7,19% | US$11.412 | - | 17.826.574 NZL |
| 2654 |  Bitcoin Incognito XBI | US$0,0008730 | -4,04% | -0,71% | US$11.376 | US$0,3900 | 13.031.736 XBI |
| 2655 |  Nasdacoin NSD | US$0,0004035 | -80,25% | -75,07% | US$11.336 | US$4.652,91 | 28.096.617 NSD |
| 2656 |  Thore Cash TCH | US$0,0002047 | -3,88% | -2,54% | US$11.268 | - | 55.056.178 TCH |
| 2657 |  Akroma AKA | US$0,0005820 | -4,04% | -2,56% | US$11.161 | US$25,92 | 19.177.485 AKA |
| 2658 |  Nyerium NYEX | US$0,0002910 | -4,04% | -2,56% | US$10.915 | - | 37.511.206 NYEX |
| 2659 |  Zayedcoin ZYD | US$0,001746 | -4,04% | 46,16% | US$10.901 | - | 6.243.840 ZYD |
| 2660 |  Veles VLS | US$0,008439 | -4,04% | -4,21% | US$10.886 | - | 1.289.994 VLS |
| 2661 |  BTC Lite BTCL | US$0,0005820 | -4,04% | -35,04% | US$10.883 | US$1,33 | 18.700.000 BTCL |
| 2662 |  Knekted KNT | US$0,00001972 | -3,47% | -39,96% | US$10.830 | - | 549.160.032 KNT |
| 2663 |  X-Coin XCO | US$0,0008730 | -4,04% | -2,56% | US$10.812 | - | 12.384.976 XCO |
| 2664 |  CrevaCoin CREVA | US$0,0002910 | -4,04% | -2,56% | US$10.589 | - | 36.390.750 CREVA |
| 2665 |  BitCoal COAL | US$0,002328 | -4,04% | -2,56% | US$10.476 | - | 4.500.000 COAL |
| 2666 |  Kwikswap Protocol KWIK | US$0,001103 | -3,79% | 6,07% | US$10.477 | - | 9.497.188 KWIK |
| 2667 |  IQ.cash IQ | US$0,0008730 | -4,04% | -50,98% | US$10.443 | - | 11.962.738 IQ |
| 2668 |  LCMS LCMS | US$0,0006994 | 0,00% | 0,03% | US$10.436 | - | 14.922.868 LCMS |
| 2669 |  HyperAlloy ALLOY | US$0,002974 | -16,17% | 1,08% | US$10.270 | - | 3.453.286 ALLOY |
| 2670 |  FUTURAX FTXT | US$0,000002958 | -3,47% | 46,25% | US$10.077 | - | 3.406.412.461 FTXT |
| 2671 |  SpeedCash SCS | US$0,01746 | -4,04% | -2,56% | US$10.035 | - | 574.745 SCS |
| 2672 |  Californium CF | US$0,004074 | -4,04% | -2,56% | US$9.969 | - | 2.446.961 CF |
| 2673 |  Bitcoin 21 XBTC21 | US$0,01251 | -4,04% | -2,56% | US$9.924 | - | 793.108 XBTC21 |
| 2674 |  Mesefa SEFA | US$0,02298 | 0,00% | 0,03% | US$9.896 | US$57,15 | 430.655 SEFA |
| 2675 |  Bonpay BON | US$0,0008730 | -4,04% | -2,56% | US$9.856 | - | 11.290.301 BON |
| 2676 |  Dynamite DYNMT | US$0,02550 | -5,94% | -7,44% | US$9.832 | US$48.425,05 | 385.551 DYNMT |
| 2677 |  Klimatas KTS | US$0,01329 | -4,04% | 47,84% | US$9.606 | - | 722.904 KTS |
| 2678 |  SongCoin SONG | US$0,0002910 | -4,04% | -2,56% | US$9.476 | - | 32.565.300 SONG |
| 2679 |  Gossip Coin GOSS | US$0,0002910 | -4,04% | -2,56% | US$9.451 | - | 32.479.221 GOSS |
| 2680 |  UNICORN Token UNI | US$0,00008730 | -4,04% | -2,56% | US$9.333 | US$46,69 | 106.912.509 UNI |
| 2681 |  DistX DISTX | US$0,0002872 | 33,09% | 16,47% | US$9.233 | US$29,89 | 32.148.833 DISTX |
| 2682 |  Multiplier BMXX | US$0,009111 | -0,50% | 17,50% | US$9.224 | - | 1.012.442 BMXX |
| 2683 |  Thingschain TIC | US$0,0000007889 | -22,78% | -35,00% | US$9.029 | - | 11.445.000.000 TIC |
| 2684 |  WXCOINS WXC | US$0,0002910 | -4,04% | -2,56% | US$9.021 | - | 31.000.000 WXC |
| 2685 |  Italo XTA | US$0,0004947 | -4,04% | -2,56% | US$8.850 | - | 17.891.126 XTA |
| 2686 |  Litecred LTCR | US$0,0002910 | -4,04% | -2,56% | US$8.796 | - | 30.227.750 LTCR |
| 2687 |  iBTC IBTC | US$0,0001751 | -3,94% | -2,55% | US$8.753 | - | 49.993.999 IBTC |
| 2688 |  TravelNote TVNT | US$0,004039 | -3,76% | -2,53% | US$8.697 | - | 2.153.333 TVNT |
| 2689 |  MedicCoin MEDIC | US$0,00002910 | -4,04% | -2,56% | US$8.682 | - | 298.349.398 MEDIC |
| 2690 |  GoHelpFund HELP | US$0,0007126 | -3,82% | -2,54% | US$8.656 | - | 12.147.167 HELP |
| 2691 |  Veltor VLT | US$0,01542 | -4,04% | -2,56% | US$8.557 | - | 554.855 VLT |
| 2692 |  ZINC ZINC | US$0,001530 | -2,79% | -36,07% | US$8.544 | US$51,96 | 5.583.588 ZINC |
| 2693 |  Acoin ACOIN | US$0,006984 | 0,13% | 1,68% | US$8.521 | US$3,63 | 1.220.085 ACOIN |
| 2694 |  Spectrum SPT | US$0,000007100 | -0,72% | -10,00% | US$8.520 | - | 1.199.987.500 SPT |
| 2695 |  Ccore CCO | US$0,004911 | -54,99% | -42,06% | US$8.348 | US$108,31 | 1.699.999 CCO |
| 2696 |  HeartBout HB | US$0,0001554 | -4,00% | -2,55% | US$8.311 | - | 53.495.267 HB |
| 2697 |  DNotes NOTE | US$0,00005917 | -67,54% | -67,07% | US$7.990 | US$17,96 | 135.043.262 NOTE |
| 2698 |  Streamit Coin STREAM | US$0,0005820 | -36,03% | -2,56% | US$7.874 | - | 13.529.414 STREAM |
| 2699 |  Cream CRM | US$0,0001746 | -4,04% | -2,56% | US$7.876 | US$0,05000 | 45.108.749 CRM |
| 2700 |  Independent Money System IMS | US$0,001455 | -4,04% | -2,56% | US$7.812 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.