Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SpacePi SPACEPI | US$0,000000004241 | 102,58% | 128,73% | - | US$7.995.809 | - |
| 2852 |  Angle Protocol AGEUR | US$1,06 | -0,68% | 2,53% | - | US$7.706.889 | - |
| 2853 |  Brazilian Digital Token BRZ | US$0,2059 | 1,26% | 5,04% | - | US$7.506.174 | - |
| 2854 |  CELEBPLUS CELEB | US$0,09039 | 1,98% | 1,65% | - | US$7.346.434 | - |
| 2855 |  Paribu Net PRB | US$1,38 | 7,45% | 20,02% | - | US$7.176.143 | - |
| 2856 |  Maya Preferred MAYP | US$11.359,77 | -3,64% | -2,50% | - | US$6.938.576 | - |
| 2857 |  Polkacity POLC | US$0,08697 | 0,92% | -9,25% | - | US$6.873.004 | - |
| 2858 |  PointPay PXP | US$0,02529 | 24,40% | 57,55% | - | US$6.387.905 | - |
| 2859 |  Bitget Token BGB | US$0,1605 | -0,86% | -0,74% | - | US$6.647.561 | - |
| 2860 |  Decentralized USD(Defichain) DUSD | US$0,9288 | -0,61% | -2,29% | - | US$6.295.114 | - |
| 2861 |  Tomb TOMB | US$0,1795 | -5,24% | -6,52% | - | US$6.133.913 | - |
| 2862 |  DEI DEI | US$0,7466 | 1,19% | 31,90% | - | US$6.049.670 | - |
| 2863 |  THORChain (ERC20) RUNE | US$2,91 | -3,68% | -8,03% | - | US$6.454.109 | - |
| 2864 |  Krypton DAO KRD | US$0,3116 | 0,29% | 0,36% | - | US$6.228.462 | - |
| 2865 |  Cult DAO CULT | US$0,00001488 | -13,36% | 15,44% | - | US$5.895.359 | - |
| 2866 |  Opyn Squeeth OSQTH | US$273,51 | -6,85% | -7,75% | - | US$5.593.783 | - |
| 2867 |  AgeOfGods AOG | US$0,04343 | 2,59% | 2,51% | - | US$5.649.778 | - |
| 2868 |  BTCDOWN BTCDOWN | US$0,02322 | 9,23% | 4,86% | - | US$5.515.826 | - |
| 2869 |  Shibnobi SHINJA | US$0,000000000000 | -0,33% | 1,16% | - | US$5.449.202 | - |
| 2870 |  Bubblefong BBF | US$27,00 | -2,27% | -2,45% | - | US$5.325.314 | - |
| 2871 |  MSQUARE GLOBAL MSQ | US$0,5487 | -21,65% | -32,29% | - | US$5.074.852 | - |
| 2872 |  Australian Dollar Token AUDT | US$0,7094 | 0,45% | 1,62% | - | US$5.248.676 | - |
| 2873 |  Gera Coin GERA | US$1,11 | -6,06% | 5,56% | - | US$2.353.947 | - |
| 2874 |  Wrapped Elrond WEGLD | US$90,67 | -1,91% | -3,15% | - | US$4.921.909 | - |
| 2875 |  Saitama SAITAMA | US$0,000000003465 | -6,35% | -8,76% | - | US$4.825.320 | - |
| 2876 |  Wrapped LUNA Token WLUNA | US$0,0001598 | -16,56% | -18,37% | - | US$4.632.989 | - |
| 2877 |  OVR OVR | US$1,04 | -1,31% | -2,84% | - | US$4.598.571 | - |
| 2878 |  MAI MIMATIC | US$0,9938 | -0,35% | -0,40% | - | US$4.736.221 | - |
| 2879 |  Lovely Inu LOVELY | US$0,00000004546 | 42,15% | 97,36% | - | US$4.488.318 | - |
| 2880 |  Freedom God Dao FGD | US$8,88 | -14,23% | -24,73% | - | US$12.415.614 | - |
| 2881 |  BTCUP BTCUP | US$14,87 | -11,08% | -8,88% | - | US$4.360.436 | - |
| 2882 |  LINKUP LINKUP | US$0,01541 | -12,33% | -11,61% | - | US$4.346.231 | - |
| 2883 |  LINKDOWN LINKDOWN | US$0,02551 | 10,07% | 7,04% | - | US$4.253.425 | - |
| 2884 |  Wrapped Harmony WONE | US$0,04697 | -5,56% | 0,19% | - | US$4.423.871 | - |
| 2885 |  3X Long Bitcoin Token BULL | US$544,82 | -12,13% | -10,84% | - | US$4.180.285 | - |
| 2886 |  Quantum Assets QA | US$0,006620 | -6,86% | 5,00% | - | US$4.158.562 | - |
| 2887 |  ADAUP ADAUP | US$1,51 | -12,79% | -19,51% | - | US$3.990.181 | - |
| 2888 |  Melos Studio MELOS | US$0,1602 | 4,07% | 44,04% | - | US$4.026.195 | - |
| 2889 |  CAW(A Hunters Dream) CAW | US$0,00000005426 | -0,98% | 33,36% | - | US$4.008.969 | - |
| 2890 |  3X Short Bitcoin Token BEAR | US$0,0001763 | 11,93% | 1,39% | - | US$3.924.658 | - |
| 2891 |  Astroport ASTRO | US$0,2074 | 214,99% | 12,41% | - | US$3.926.853 | - |
| 2892 |  Aurigami PLY | US$0,002536 | -8,83% | -5,66% | - | US$3.941.758 | - |
| 2893 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$3.865.244 | - |
| 2894 |  ISLAMICOIN ISLAMI | US$0,002745 | 2,26% | -23,81% | - | US$3.875.851 | - |
| 2895 |  Calo CALO | US$0,2568 | 15,28% | 55,38% | - | US$4.306.967 | - |
| 2896 |  Wrapped Near WNEAR | US$6,01 | -3,63% | -11,13% | - | US$3.618.860 | - |
| 2897 |  DOTDOWN DOTDOWN | US$15,34 | 4,43% | 12,95% | - | US$3.639.890 | - |
| 2898 |  Bxmi Token BXMI | US$0,6877 | -1,43% | 2,85% | - | US$3.701.588 | - |
| 2899 |  Mad USD MUSD | US$0,9995 | -0,28% | 0,13% | - | US$3.592.766 | - |
| 2900 |  Meerkat Shares MSHARE | US$1.929,11 | -28,40% | -3,54% | - | US$3.577.501 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.