Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DOWCOIN DOW | US$0,00001972 | -3,47% | -2,50% | US$234 | US$0,03000 | 11.845.266 DOW |
| 2802 |  Newton Coin Project NCP | US$0,000002070 | -3,85% | 2,68% | US$217 | US$0,1200 | 104.880.960 NCP |
| 2803 |  Nibble NBXC | US$0,0002037 | -4,04% | -2,56% | US$55 | - | 269.549 NBXC |
| 2804 |  YFFII Finance YFFII | US$0,001227 | 41,95% | 11,24% | US$37 | US$3.269,80 | 30.000 YFFII |
| 2805 |  Mainstream For The Underground MFTU | US$0,00000001998 | 100,00% | 0,03% | US$21 | US$203,97 | 1.075.139.615 MFTU |
| 2806 |  CryptoPlanes CPAN | US$0,0000008467 | 7,00% | -0,08% | US$13 | US$3.997,36 | 15.600.000 CPAN |
| 2807 |  Innovative Bioresearch Classic INNBCL | US$0,000000002897 | -17,14% | -35,54% | US$10 | - | 3.570.727.162 INNBCL |
| 2808 |  FLEX FLEX | US$4,97 | -0,56% | 1,64% | - | US$1.829.403.370 | - |
| 2809 |  WETH WETH | US$1.970,63 | -3,79% | -2,73% | - | US$1.381.166.119 | - |
| 2810 |  USD Coin Bridged USDC | US$1,00 | 0,08% | 0,08% | - | US$375.328.730 | - |
| 2811 |  KingDeFi KRW | US$0,0008132 | -4,34% | 14,34% | - | US$359.200.351 | - |
| 2812 |  Global China Cash CNC | US$0,1512 | 0,11% | 1,24% | - | US$162.972.733 | - |
| 2813 |  Try.Finance TRY | US$0,06257 | -0,12% | -1,77% | - | US$140.803.611 | - |
| 2814 |  Wrapped Fantom WFTM | US$0,4339 | -0,83% | 29,76% | - | US$119.453.344 | - |
| 2815 |  Wrapped AVAX WAVAX | US$29,01 | -9,00% | -10,84% | - | US$63.524.040 | - |
| 2816 |  Green Satoshi Token (BSC) GST | US$23,15 | 0,00% | 0,00% | - | US$105.630.198 | - |
| 2817 |  MM Finance MMF | US$0,1795 | -19,31% | -13,02% | - | US$41.004.475 | - |
| 2818 |  Step App FITFI | US$0,1712 | -2,15% | -30,63% | - | US$38.484.961 | - |
| 2819 |  Everdome DOME | US$0,02663 | 9,64% | 5,96% | - | US$38.032.583 | - |
| 2820 |  Global AEX Token GAT | US$0,03251 | -0,68% | 1,75% | - | US$36.640.790 | - |
| 2821 |  Ellipsis EPX | US$0,001654 | -16,03% | 1,24% | - | US$37.409.819 | - |
| 2822 |  XT.com Token XT | US$2,29 | -1,62% | 4,25% | - | US$36.148.291 | - |
| 2823 |  Biconomy Exchange Token BIT | US$0,000005838 | -3,43% | -4,46% | - | US$31.433.393 | - |
| 2824 |  StreamCoin STRM | US$0,2294 | 1,89% | 60,86% | - | US$30.044.692 | - |
| 2825 |  Wrapped CRO WCRO | US$0,1860 | -4,56% | -3,96% | - | US$26.767.242 | - |
| 2826 |  Multichain MULTI | US$6,05 | -1,94% | -23,57% | - | US$26.260.605 | - |
| 2827 |  Wrapped Solana SOL | US$49,54 | -3,27% | -7,41% | - | US$25.302.550 | - |
| 2828 |  Gold Coin Reserve GCR | US$1.789,02 | 10,28% | 5,71% | - | US$19.512.046 | - |
| 2829 |  Orbler ORBR | US$21,57 | -3,98% | -3,56% | - | US$18.646.322 | - |
| 2830 |  Asia Pacific Electronic Coin APECOIN | US$7,48 | -0,66% | -7,14% | - | US$15.558.472 | - |
| 2831 |  Floki Inu FLOKI | US$0,00001009 | -3,36% | 23,34% | - | US$15.214.015 | - |
| 2832 |  Baby Doge Coin BabyDoge | US$0,000000001630 | -6,59% | 62,49% | - | US$14.444.460 | - |
| 2833 |  MinePlex PLEX | US$0,8580 | -1,91% | -7,02% | - | US$14.119.301 | - |
| 2834 |  Savanna SVN | US$0,1826 | -25,50% | -19,78% | - | US$13.461.977 | - |
| 2835 |  ANIVERSE ANV | US$0,7930 | 8,01% | 136,23% | - | US$13.100.585 | - |
| 2836 |  NYM NYM | US$0,4941 | -11,23% | 6,25% | - | US$12.882.731 | - |
| 2837 |  REI Network REI | US$0,04728 | -6,86% | 12,51% | - | US$12.702.799 | - |
| 2838 |  Synapse SYN | US$1,23 | 9,97% | -15,00% | - | US$11.756.699 | - |
| 2839 |  Magic Internet Money MIM | US$0,9950 | -0,22% | 0,31% | - | US$10.608.419 | - |
| 2840 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | - | US$10.566.349 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02261 | 0,01% | -0,03% | - | US$10.529.591 | - |
| 2842 |  Element.Black ELT | US$0,03547 | -5,35% | 0,81% | - | US$9.719.199 | - |
| 2843 |  Wrapped Matic WMATIC | US$0,6436 | -5,00% | -4,97% | - | US$20.444.830 | - |
| 2844 |  Compound Dai CDAI | US$0,02200 | -0,12% | 0,04% | - | US$9.485.320 | - |
| 2845 |  PLC Ultima PLCU | US$43.284,92 | 29,27% | -15,68% | - | US$9.197.762 | - |
| 2846 |  Miracle Universe MU | US$0,03063 | -12,43% | -6,61% | - | US$8.678.145 | - |
| 2847 |  Wonderman Nation WNDR | US$0,03811 | -3,65% | 19,54% | - | US$8.455.136 | - |
| 2848 |  TerraUSD (Wormhole) UST | US$0,06337 | 4,60% | -71,74% | - | US$8.467.850 | - |
| 2849 |  MARBLEX MBX | US$14,95 | 17,25% | 73,58% | - | US$8.357.509 | - |
| 2850 |  Compound USDT CUSDT | US$0,02184 | 0,10% | 0,16% | - | US$8.034.568 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.