Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pastel PSL | US$0,001726 | 0,47% | -9,57% | - | US$1.811.479 | - |
| 3002 |  Beacon ETH BETH | US$1.907,25 | -3,31% | -2,53% | - | US$1.855.220 | - |
| 3003 |  Step C STC | US$0,0004703 | 0,00% | 0,00% | - | US$1.766.367 | - |
| 3004 |  MetaVisa Protocol MESA | US$0,01682 | 22,85% | 8,48% | - | US$1.755.368 | - |
| 3005 |  MICROCOSM MIC | US$354,38 | -5,97% | -0,40% | - | US$2.685.250 | - |
| 3006 |  Gold Secured Currency GSX | US$0,02491 | -0,29% | 0,05% | - | US$1.743.555 | - |
| 3007 |  Bee Capital BEE | US$0,3880 | -14,53% | 0,00% | - | US$5.281.382 | - |
| 3008 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1001 | 3,13% | 13,17% | - | US$1.705.395 | - |
| 3009 |  MixTrust MXT | US$0,001347 | 3,14% | 20,39% | - | US$1.670.904 | - |
| 3010 |  PsyOptions PSY | US$0,05418 | -1,09% | -2,36% | - | US$1.696.503 | - |
| 3011 |  Giftedhands GHD | US$0,0002449 | -4,35% | -8,61% | - | US$1.721.449 | - |
| 3012 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,98% | -31,66% | - | US$1.679.835 | - |
| 3013 |  Carbon CO2 | US$0,1170 | 12,38% | 53,11% | - | US$1.671.687 | - |
| 3014 |  Lido Staked SOL stSOL | US$51,03 | -6,67% | -6,71% | - | US$1.682.117 | - |
| 3015 |  Based Finance BASED | US$0,1808 | -2,20% | -9,36% | - | US$1.548.037 | - |
| 3016 |  Mars Protocol MARS | US$0,1508 | 464,96% | 33,43% | - | US$1.650.835 | - |
| 3017 |  Chainflix CFXT | US$0,003176 | 5,04% | 50,89% | - | US$1.731.313 | - |
| 3018 |  XcelDefi XLD | US$0,01060 | -0,32% | 11,78% | - | US$1.636.911 | - |
| 3019 |  Bitgert BRISE | US$0,0000006997 | -0,79% | -3,64% | - | US$1.869.488 | - |
| 3020 |  Wizards And Dragons GP | US$0,0004493 | -0,03% | -27,43% | - | US$1.573.508 | - |
| 3021 |  Rubix RBT | US$128,43 | -0,13% | -0,59% | - | US$1.554.619 | - |
| 3022 |  Homeros HMR | US$0,01620 | -3,35% | -6,67% | - | US$1.566.593 | - |
| 3023 |  OKC Token OKT | US$27,46 | -1,21% | 22,90% | - | US$1.510.475 | - |
| 3024 |  CROWD CWD | US$0,007589 | -12,87% | -54,69% | - | US$1.495.215 | - |
| 3025 |  BlockStream Mining Notes BMN | US$306.807 | -0,06% | -0,03% | - | US$1.475.046 | - |
| 3026 |  Nexus Protocol PSI | US$0,0007012 | 183,22% | 173,36% | - | US$1.452.633 | - |
| 3027 |  MMPRO Token MMPRO | US$0,2436 | -2,81% | -36,07% | - | US$2.229.955 | - |
| 3028 |  MetaFinance MFI | US$107,94 | 2,63% | -27,01% | - | US$1.508.721 | - |
| 3029 |  Empire Token EMPIRE | US$0,01010 | -0,54% | -2,34% | - | US$1.475.913 | - |
| 3030 |  Silent Notary UBSN | US$0,0001952 | 1,63% | 3,48% | - | US$1.466.140 | - |
| 3031 |  Stronger STRNGR | US$15,56 | -15,76% | 2,11% | - | US$1.436.467 | - |
| 3032 |  Lucretius LUC | US$0,003962 | -6,48% | -29,25% | - | US$1.451.495 | - |
| 3033 |  Thinkium TKM | US$0,06035 | -12,42% | 24,26% | - | US$1.452.329 | - |
| 3034 |  Beldex BDX | US$0,08202 | -0,92% | -3,73% | - | US$1.418.695 | - |
| 3035 |  XRUN XRUN | US$0,3969 | 0,38% | 2,16% | - | US$1.416.121 | - |
| 3036 |  Carbon Credit CCT | US$0,3757 | -3,18% | 23,01% | - | US$1.426.299 | - |
| 3037 |  Cindrum CIND | US$0,004646 | -4,84% | 2,57% | - | US$1.400.672 | - |
| 3038 |  Minifootball MINIFOOTBALL | US$0,000000000038 | -0,70% | 19,93% | - | US$1.413.210 | - |
| 3039 |  XRPUP XRPUP | US$0,1888 | -9,53% | -9,55% | - | US$1.385.163 | - |
| 3040 |  Tenset 10SET | US$3,21 | -0,61% | 34,42% | - | US$1.557.257 | - |
| 3041 |  Senspark SEN | US$0,07424 | -14,47% | -3,96% | - | US$1.788.365 | - |
| 3042 |  X2Y2 X2Y2 | US$0,1947 | -6,45% | -11,98% | - | US$1.390.544 | - |
| 3043 |  Rocket Pool ETH RETH | US$2.014,01 | -3,35% | -2,57% | - | US$1.373.444 | - |
| 3044 |  JUNO JUNO | US$7,20 | -0,80% | -5,12% | - | US$1.357.684 | - |
| 3045 |  UBU UBU | US$0,03117 | -2,80% | 1,00% | - | US$1.341.109 | - |
| 3046 |  Deesse LOVE | US$0,006103 | 0,69% | 14,96% | - | US$1.320.716 | - |
| 3047 |  Teddy Doge TEDDY | US$0,0001838 | -14,72% | -61,54% | - | US$1.713.328 | - |
| 3048 |  Bend DAO BEND | US$0,03124 | -5,03% | 13,46% | - | US$1.296.066 | - |
| 3049 |  Welups Blockchain WELUPS | US$0,0001410 | 1,04% | 8,21% | - | US$1.283.437 | - |
| 3050 |  WadzPay Token WTK | US$0,08429 | -6,77% | 8,30% | - | US$1.281.709 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.