Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BTRIPS BTR | US$0,06884 | -13,75% | 1,66% | - | US$2.461.839 | - |
| 2952 |  Saber SBR | US$0,01041 | -1,97% | 3,54% | - | US$2.372.122 | - |
| 2953 |  Umee UMEE | US$0,03462 | -2,30% | -3,48% | - | US$2.366.858 | - |
| 2954 |  Luffy LUFFY | US$0,000000000701 | -2,51% | -6,16% | - | US$2.340.601 | - |
| 2955 |  Meta MVRS MVRS | US$0,0000005819 | 33,51% | -24,43% | - | US$2.311.749 | - |
| 2956 |  FUTUREXCRYPTO FXC | US$0,5728 | 21,09% | 3,20% | - | US$2.337.433 | - |
| 2957 |  ENTERBUTTON ENTC | US$6,46 | 1,60% | 20,94% | - | US$2.328.946 | - |
| 2958 |  PolyDoge POLYDOGE | US$0,000000008537 | -14,66% | 115,92% | - | US$2.432.970 | - |
| 2959 |  Pieme PIE | US$0,2697 | 1,10% | -15,18% | - | US$2.267.104 | - |
| 2960 |  Jade Protocol JADE | US$20,81 | 0,54% | 0,42% | - | US$2.310.688 | - |
| 2961 |  Daikicoin DIC | US$0,02886 | -8,90% | 23,17% | - | US$2.250.922 | - |
| 2962 |  Enegra (EGX) EGX | US$149,15 | 1,36% | -3,85% | - | US$2.279.009 | - |
| 2963 |  DEUS Finance DEUS | US$281,80 | -3,46% | 35,62% | - | US$2.210.865 | - |
| 2964 |  Dotori DTR | US$1,51 | 0,00% | -14,66% | - | US$2.237.519 | - |
| 2965 |  KYCCOIN KYCC | US$0,06660 | 20,00% | 55,72% | - | US$2.239.750 | - |
| 2966 |  FIT Token FIT | US$4,97 | 29,95% | 82,92% | - | US$2.625.515 | - |
| 2967 |  Natural Farm Union Protocol NFUP | US$0,2039 | 0,46% | 0,67% | - | US$2.250.036 | - |
| 2968 |  Infinity Rocket Token IRT | US$0,02621 | 11,14% | 30,44% | - | US$2.559.392 | - |
| 2969 |  Sunny Aggregator SUNNY | US$0,0005133 | 2,13% | 1,79% | - | US$2.167.611 | - |
| 2970 |  The Recharge RCG | US$1,29 | -1,21% | -12,69% | - | US$2.161.749 | - |
| 2971 |  DOTUP DOTUP | US$0,4363 | -6,10% | -13,13% | - | US$2.134.496 | - |
| 2972 |  FreeRossDAO FREE | US$0,0001239 | -5,07% | -0,15% | - | US$2.129.483 | - |
| 2973 |  TRXDOWN TRXDOWN | US$2,03 | 4,53% | -20,43% | - | US$2.105.612 | - |
| 2974 |  MoonDAO MOONEY | US$0,01869 | 11,27% | -10,00% | - | US$2.089.989 | - |
| 2975 |  Bomb Money BSHARE | US$85,85 | 35,57% | 28,76% | - | US$2.268.160 | - |
| 2976 |  Milo Inu MILO | US$0,00000002895 | -10,65% | -36,75% | - | US$2.785.527 | - |
| 2977 |  Musk Melon MELON | US$0,4161 | 48,42% | 37,05% | - | US$2.040.694 | - |
| 2978 |  SANGKARA MISA MISA | US$0,0006336 | 11,10% | 6,93% | - | US$2.026.037 | - |
| 2979 |  Sukhavati Network SKT | US$0,009490 | -25,29% | 5,14% | - | US$1.968.893 | - |
| 2980 |  SafeMoon V2 SFM | US$0,0006683 | 9,70% | 45,00% | - | US$2.038.447 | - |
| 2981 |  TAP FANTASY TAP | US$0,02136 | -10,89% | -48,04% | - | US$2.104.546 | - |
| 2982 |  Metasens MSU | US$0,6893 | -1,43% | -6,99% | - | US$1.989.994 | - |
| 2983 |  Tiny Coin TINC | US$0,6664 | -4,66% | -8,50% | - | US$2.205.412 | - |
| 2984 |  Mercurial Finance MER | US$0,07332 | -25,94% | -26,43% | - | US$2.010.312 | - |
| 2985 |  Rens Token RENS | US$0,0008702 | 0,00% | 0,00% | - | US$3.132.552 | - |
| 2986 |  MeconCash MCH | US$0,05694 | -5,11% | -11,45% | - | US$1.829.808 | - |
| 2987 |  TAKI TAKI | US$0,02455 | -1,54% | -13,38% | - | US$1.966.367 | - |
| 2988 |  BKEX Chain BKK | US$0,1301 | -3,52% | -2,17% | - | US$1.968.175 | - |
| 2989 |  Bitkub Coin KUB | US$3,33 | -2,86% | -6,06% | - | US$1.906.104 | - |
| 2990 |  Amaze World AMZE | US$1,56 | -0,06% | -0,12% | - | US$2.037.865 | - |
| 2991 |  Freedom Protocol FREE | US$0,02809 | 3,79% | 142,09% | - | US$2.669.927 | - |
| 2992 |  Nexus Dubai NXD | US$1,78 | 0,64% | -1,50% | - | US$2.001.988 | - |
| 2993 |  Hakuta Matata Finance HKN | US$0,7422 | -28,95% | -20,05% | - | US$1.916.853 | - |
| 2994 |  KaraStar KARA | US$2,01 | 21,97% | -44,96% | - | US$2.047.891 | - |
| 2995 |  Major Protocol MJR | US$0,1364 | -1,14% | 73,06% | - | US$1.933.294 | - |
| 2996 |  Safuu SAFUU | US$31,07 | -22,61% | -37,86% | - | US$3.499.105 | - |
| 2997 |  RUSH COIN RUSH | US$0,007362 | 0,66% | -3,26% | - | US$1.901.323 | - |
| 2998 |  XRPDOWN XRPDOWN | US$0,0009664 | 9,89% | 8,79% | - | US$1.878.046 | - |
| 2999 |  Wonderful Memories WMEMO | US$29.010,29 | 2,69% | 6,50% | - | US$1.801.054 | - |
| 3000 |  Millimeter MM | US$0,2125 | -13,70% | -18,03% | - | US$1.777.192 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.