Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EnterCoin ENTRC | US$0,008439 | -27,36% | -30,17% | US$48.074 | - | 5.696.850 ENTRC |
| 2452 |  MyBit MYB | US$0,0002990 | -2,68% | -43,31% | US$47.006 | US$106,99 | 157.187.027 MYB |
| 2453 |  ArbitrageCT ARCT | US$0,0004490 | -8,72% | -1,05% | US$46.995 | - | 104.655.777 ARCT |
| 2454 |  Block-Logic BLTG | US$0,002037 | 15,02% | -11,42% | US$46.644 | US$9,82 | 22.899.329 BLTG |
| 2455 |  Stipend SPD | US$0,003521 | -4,04% | -2,56% | US$46.445 | - | 13.190.895 SPD |
| 2456 |  Universal Currency UNIT | US$0,002910 | -4,04% | -2,56% | US$46.410 | - | 15.949.110 UNIT |
| 2457 |  Infinity Esaham INFS | US$0,07275 | -4,04% | 259,75% | US$46.203 | US$67,00 | 635.122 INFS |
| 2458 |  Bolivarcoin BOLI | US$0,002619 | 32,87% | 11,01% | US$45.052 | US$18,35 | 17.202.719 BOLI |
| 2459 |  TokenPay TPAY | US$0,002037 | -4,04% | -88,01% | US$44.968 | - | 22.076.271 TPAY |
| 2460 |  More Coin MORE | US$0,02241 | -4,04% | 19,10% | US$44.812 | US$175,93 | 2.000.000 MORE |
| 2461 |  PluraCoin PLURA | US$0,00005038 | -5,15% | -10,77% | US$44.598 | US$3,00 | 885.244.351 PLURA |
| 2462 |  Ormeus Coin ORMEUS | US$0,001239 | 0,42% | 23,32% | US$44.488 | US$1.965,32 | 35.904.998 ORMEUS |
| 2463 |  Aigang AIX | US$0,001489 | 63,64% | -64,08% | US$43.582 | US$4.638,56 | 29.274.567 AIX |
| 2464 |  Adzcoin ADZ | US$0,0008730 | -4,04% | -2,56% | US$43.497 | - | 49.827.043 ADZ |
| 2465 |  Worldcore WRC | US$0,0002441 | -3,81% | -2,53% | US$43.476 | - | 178.103.291 WRC |
| 2466 |  yAxis YAXIS | US$0,04672 | 0,01% | 26,00% | US$43.536 | US$442,03 | 931.896 YAXIS |
| 2467 |  Rivetz RVT | US$0,001651 | -2,73% | -4,54% | US$43.334 | US$81,83 | 26.244.468 RVT |
| 2468 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002061 | -5,01% | 7,58% | US$41.852 | US$38.491,21 | 2.030.399.653 WSPP |
| 2469 |  PayCoin XPY | US$0,003492 | -4,04% | -2,56% | US$41.886 | - | 11.995.342 XPY |
| 2470 |  PostCoin POST | US$0,002619 | -4,04% | -2,56% | US$41.557 | - | 15.868.233 POST |
| 2471 |  GuccioneCoin GCC | US$0,002037 | -4,04% | -2,56% | US$41.320 | - | 20.285.537 GCC |
| 2472 |  Opus OPT | US$0,0002910 | -4,04% | 21,80% | US$40.762 | - | 140.080.549 OPT |
| 2473 |  BSCView BSCV | US$0,003442 | -1,87% | 5,96% | US$40.617 | US$800,30 | 11.801.399 BSCV |
| 2474 |  MMOCoin MMO | US$0,0005848 | -46,01% | -45,32% | US$40.020 | US$58,99 | 68.437.920 MMO |
| 2475 |  Aditus ADI | US$0,0001686 | -4,86% | 15,35% | US$39.482 | - | 234.110.888 ADI |
| 2476 |  GCN Coin GCN | US$0,0000002714 | -0,88% | 0,32% | US$46.702 | US$3,91 | 172.076.810.000 GCN |
| 2477 |  Rope $ROPE | US$1,42 | -3,79% | -2,73% | US$39.861 | - | 28.000 $ROPE |
| 2478 |  Transcodium TNS | US$0,0004621 | -2,85% | -4,56% | US$39.664 | US$112,07 | 85.842.616 TNS |
| 2479 |  XPA XPA | US$0,0006903 | -3,47% | -2,50% | US$39.468 | - | 57.177.751 XPA |
| 2480 |  SF Capital SFCP | US$0,0003923 | -3,97% | -22,73% | US$39.227 | - | 99.999.500 SFCP |
| 2481 |  Graft GRFT | US$0,00006644 | 0,76% | 0,94% | US$39.298 | - | 591.481.833 GRFT |
| 2482 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2483 |  Truegame TGAME | US$0,0004714 | -3,47% | -2,50% | US$38.922 | - | 82.575.464 TGAME |
| 2484 |  Squirrel Finance NUTS | US$0,08033 | -0,41% | 5,56% | US$38.895 | US$48,04 | 484.201 NUTS |
| 2485 |  BitCash BITC | US$0,001746 | -4,04% | -2,56% | US$38.757 | US$29,53 | 22.198.153 BITC |
| 2486 |  BoutsPro BOUTS | US$0,0005055 | -6,14% | -15,36% | US$38.730 | - | 76.615.188 BOUTS |
| 2487 |  Biotron BTRN | US$0,0005820 | -4,04% | -2,56% | US$38.391 | - | 65.965.771 BTRN |
| 2488 |  Blockburn BURN | US$0,00001931 | -8,28% | -1,57% | US$38.181 | - | 1.977.738.958 BURN |
| 2489 |  VoteCoin VOT | US$0,0002910 | -4,04% | -2,56% | US$38.112 | - | 130.973.375 VOT |
| 2490 |  Arion ARION | US$0,002328 | -4,04% | -13,39% | US$38.092 | - | 16.363.048 ARION |
| 2491 |  CoinAlpha ALP | US$0,0002456 | -0,18% | 8,60% | US$37.905 | US$191,88 | 154.312.700 ALP |
| 2492 |  Collective CO2 | US$0,1440 | -1,70% | -1,20% | US$37.705 | - | 261.918 CO2 |
| 2493 |  Anoncoin ANC | US$0,01775 | -4,04% | -2,56% | US$37.459 | - | 2.110.317 ANC |
| 2494 |  BitSend BSD | US$0,001164 | 47,63% | -25,04% | US$37.455 | - | 32.178.789 BSD |
| 2495 |  Island Coin ISLE | US$0,000000000147 | -3,79% | -2,70% | US$37.002 | - | 251.652.436.385.652 ISLE |
| 2496 |  StrongHands SHND | US$0,000002070 | -3,85% | 54,02% | US$36.753 | US$0,6000 | 17.751.629.550 SHND |
| 2497 |  Cubiex CBIX | US$0,0005100 | -3,29% | 6,40% | US$36.644 | US$22,39 | 71.852.557 CBIX |
| 2498 |  YENTEN YTN | US$0,0008730 | -4,04% | -26,92% | US$36.623 | US$0,2400 | 41.952.065 YTN |
| 2499 |  PureVidz VIDZ | US$0,0002910 | -4,04% | -2,56% | US$36.455 | - | 125.279.775 VIDZ |
| 2500 |  Boosted Finance BOOST | US$0,6094 | -1,61% | -3,14% | US$36.477 | - | 59.853 BOOST |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.