Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RING X PLATFORM RINGX | US$0,0002910 | -76,79% | -96,26% | US$91.136 | - | 313.192.785 RINGX |
| 2302 |  InsaneCoin INSN | US$0,003492 | 4,68% | 6,30% | US$90.882 | - | 26.026.738 INSN |
| 2303 |  Smoothy SMTY | US$0,01775 | -1,52% | 8,25% | US$90.326 | US$168.400 | 5.089.773 SMTY |
| 2304 |  Datamine DAM | US$0,02913 | -0,02% | 0,00% | US$90.839 | - | 3.118.157 DAM |
| 2305 |  Big Digital Shares BDS | US$0,001816 | 0,11% | 7,92% | US$90.803 | US$123,59 | 50.000.000 BDS |
| 2306 |  ExclusiveCoin EXCL | US$0,01542 | -29,36% | -20,55% | US$90.246 | US$377,03 | 5.851.627 EXCL |
| 2307 |  Energo TSL | US$0,0001472 | -1,73% | -6,27% | US$88.649 | US$234,76 | 602.378.920 TSL |
| 2308 |  CafeSwap Token BREW | US$0,006633 | 7,65% | 13,91% | US$90.041 | US$19,52 | 13.575.440 BREW |
| 2309 |  Neutron NTRN | US$0,002299 | 373,81% | 381,12% | US$89.933 | US$121,67 | 39.121.694 NTRN |
| 2310 |  Arata ARATA | US$0,08976 | 0,00% | 2,35% | US$89.759 | - | 1.000.000 ARATA |
| 2311 |  The Corgi of PolkaBridge CORGIB | US$0,000000003311 | 3,22% | 6,84% | US$95.906 | US$3.175,90 | 28.970.127.068.717 CORGIB |
| 2312 |  Kurrent KURT | US$0,001455 | -4,04% | -2,56% | US$89.282 | - | 61.364.813 KURT |
| 2313 |  HashCoin HSC | US$0,000006884 | -4,30% | -15,53% | US$88.552 | US$206,88 | 12.863.911.326 HSC |
| 2314 |  Savix SVX | US$1,27 | -3,95% | -3,89% | US$88.037 | US$84,69 | 69.150 SVX |
| 2315 |  Solaris XLR | US$0,05994 | -4,50% | 45,46% | US$86.825 | US$19.440,74 | 1.448.441 XLR |
| 2316 |  Vox.Finance VOX | US$1,23 | -4,93% | 4,61% | US$85.676 | US$32.954,54 | 69.549 VOX |
| 2317 |  Axe AXE | US$0,01567 | 38,19% | 45,78% | US$82.451 | - | 5.260.968 AXE |
| 2318 |  Mirrored Netflix mNFLX | US$17,30 | 10,03% | -41,69% | US$85.914 | US$12.246,74 | 4.965 mNFLX |
| 2319 |  Chi Gastoken CHI | US$0,1002 | -1,79% | 14,89% | US$85.513 | - | 853.394 CHI |
| 2320 |  srnArt Gallery SACT | US$0,02131 | -0,77% | 24,84% | US$85.234 | US$146,20 | 4.000.000 SACT |
| 2321 |  Novara Calcio Fan Token NOV | US$0,4173 | -8,13% | 8,22% | US$83.926 | US$53.337,37 | 201.117 NOV |
| 2322 |  POLKARARE PRARE | US$0,007429 | -0,65% | -10,54% | US$84.570 | US$39.712,31 | 11.383.253 PRARE |
| 2323 |  Alphacat ACAT | US$0,00002998 | -3,47% | -2,50% | US$83.649 | - | 2.790.428.084 ACAT |
| 2324 |  StrongHands Masternode SHMN | US$0,02182 | -4,04% | -14,02% | US$84.194 | - | 3.857.814 SHMN |
| 2325 |  Auxilium AUX | US$0,0005917 | -9,51% | -8,59% | US$83.956 | US$13.881,39 | 141.900.578 AUX |
| 2326 |  Triall TRL | US$0,02785 | 0,10% | 5,90% | US$84.486 | US$59.712,41 | 3.034.055 TRL |
| 2327 |  PegNet PEG | US$0,00003753 | -4,00% | -0,26% | US$83.625 | US$1.371,01 | 2.227.955.499 PEG |
| 2328 |  Rapidz RPZX | US$0,00004521 | 0,64% | 5,96% | US$83.528 | - | 1.847.661.820 RPZX |
| 2329 |  Goose Finance EGG | US$0,04671 | -0,36% | 0,24% | US$81.983 | US$9.845,06 | 1.755.130 EGG |
| 2330 |  Megacoin MEC | US$0,002037 | -4,04% | -2,56% | US$81.415 | - | 39.969.419 MEC |
| 2331 |  Innova INN | US$0,01181 | 0,00% | -22,47% | US$81.505 | US$8,07 | 6.901.771 INN |
| 2332 |  Sentinel Chain SENC | US$0,0004120 | -8,23% | -2,67% | US$81.283 | US$189,03 | 197.269.666 SENC |
| 2333 |  Switch ESH | US$0,006693 | -4,04% | -2,56% | US$81.075 | US$3,14 | 12.113.793 ESH |
| 2334 |  DeFi Degen Land DDL | US$0,0000005399 | -8,56% | -0,83% | US$80.984 | US$9.806,13 | 150.000.000.000 DDL |
| 2335 |  Chonk CHONK | US$2,07 | -4,31% | -3,26% | US$80.730 | US$508,50 | 39.000 CHONK |
| 2336 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,03% | US$80.750 | US$2,79 | 33.180.086 LLG |
| 2337 |  Gentarium GTM | US$0,01251 | -4,04% | 44,48% | US$80.172 | - | 6.407.324 GTM |
| 2338 |  Wolves of Wall Street WOWS | US$8,68 | -13,93% | -21,99% | US$79.892 | US$4.354,87 | 9.209 WOWS |
| 2339 |  Yocoin YOC | US$0,0002158 | 14,11% | -22,22% | US$79.757 | US$2,94 | 369.659.255 YOC |
| 2340 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02112 | -1,21% | -0,89% | US$79.663 | US$75,25 | 3.772.661 USDX |
| 2341 |  LHT LHT | US$0,001579 | -3,58% | -2,12% | US$78.955 | US$5,13 | 50.000.000 LHT |
| 2342 |  Celeum CLX | US$0,01538 | -3,47% | -2,50% | US$78.874 | - | 5.127.335 CLX |
| 2343 |  Castle CSTL | US$0,003492 | 40,43% | -38,46% | US$78.086 | - | 22.362.176 CSTL |
| 2344 |  Sakura Bloom SKB | US$0,00002997 | -9,09% | -25,91% | US$77.418 | US$0,2600 | 2.582.965.294 SKB |
| 2345 |  Insight Protocol INX | US$0,0004151 | 15,03% | 39,99% | US$76.084 | US$648.321 | 183.285.663 INX |
| 2346 |  Bitblocks BBK | US$0,0002910 | -4,04% | -2,56% | US$76.788 | - | 263.886.015 BBK |
| 2347 |  Fireball FIRE | US$3,91 | -3,79% | -2,73% | US$76.865 | - | 19.671 FIRE |
| 2348 |  Fire Lotto FLOT | US$0,002789 | -3,74% | -2,53% | US$76.635 | - | 27.481.717 FLOT |
| 2349 |  Gems GEM | US$0,00006377 | -7,49% | -5,95% | US$76.735 | US$611,36 | 1.203.292.896 GEM |
| 2350 |  GoNetwork GOT | US$0,001085 | 11,16% | 10,81% | US$78.142 | - | 71.994.620 GOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.