Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vivid Coin VIVID | US$0,02383 | -4,04% | -2,68% | US$183.448 | - | 7.697.539 VIVID |
| 2102 |  Arqma ARQ | US$0,01397 | -2,00% | -4,55% | US$183.418 | US$135,42 | 13.131.788 ARQ |
| 2103 |  Mirrored iShares Silver Trust mSLV | US$1,46 | 7,86% | -47,45% | US$183.215 | US$4.122,76 | 125.213 mSLV |
| 2104 |  xSigma SIG | US$0,01762 | -17,76% | -10,06% | US$181.458 | US$256,33 | 10.296.508 SIG |
| 2105 |  Blockchain Cuties Universe Governance BCUG | US$0,1315 | -3,42% | -4,38% | US$181.245 | US$25.170,02 | 1.377.892 BCUG |
| 2106 |  BZEdge BZE | US$0,00005917 | -3,47% | -2,50% | US$177.209 | US$5,12 | 2.995.148.750 BZE |
| 2107 |  Mochi Market MOMA | US$0,006421 | -4,37% | -7,10% | US$176.427 | US$4.414,90 | 27.477.689 MOMA |
| 2108 |  Lepricon L3P | US$0,001195 | -5,91% | -17,11% | US$175.803 | US$621,41 | 147.066.490 L3P |
| 2109 |  BonFi BNF | US$0,0005858 | 0,09% | 3,23% | US$174.229 | US$173.184 | 297.418.335 BNF |
| 2110 |  Bitcoin Green BITG | US$0,01456 | -3,99% | -12,42% | US$173.921 | US$177,48 | 11.941.077 BITG |
| 2111 |  StarTerra STT | US$0,005198 | 23,86% | -26,67% | US$172.238 | US$46.475,20 | 33.134.374 STT |
| 2112 |  Trollcoin TROLL | US$0,0002910 | -4,04% | -2,56% | US$172.501 | US$3,88 | 592.810.145 TROLL |
| 2113 |  Bunicorn BUNI | US$0,006124 | 1,88% | -1,27% | US$171.773 | US$41.739,69 | 28.049.239 BUNI |
| 2114 |  Alanyaspor Fan Token ALA | US$0,5443 | -3,62% | 44,12% | US$168.720 | US$67.089,21 | 310.005 ALA |
| 2115 |  Enigma ENG | US$0,01645 | 22,38% | -11,51% | US$228.576 | US$152.337 | 13.891.797 ENG |
| 2116 |  Node Runners NDR | US$6,86 | -15,22% | -30,06% | US$168.495 | US$3.284,27 | 24.577 NDR |
| 2117 |  Yearn Secure YSEC | US$0,1682 | -3,79% | -4,53% | US$168.150 | - | 999.682 YSEC |
| 2118 |  Noir NOR | US$0,008148 | 231,72% | 1,05% | US$167.676 | - | 20.579.573 NOR |
| 2119 |  CRYPTO20 C20 | US$0,004156 | -2,79% | -4,56% | US$167.783 | US$18,65 | 40.366.877 C20 |
| 2120 |  BlueCoin BLU | US$0,0002910 | -4,04% | -2,56% | US$167.227 | - | 574.683.675 BLU |
| 2121 |  Swing SWING | US$0,02910 | -4,04% | -2,56% | US$167.209 | - | 5.746.226 SWING |
| 2122 |  Shadow Token SHDW | US$0,02386 | -4,04% | -2,56% | US$167.028 | - | 7.000.000 SHDW |
| 2123 |  PoSW Coin POSW | US$0,003783 | -4,04% | -2,56% | US$166.824 | - | 44.100.000 POSW |
| 2124 |  AMATEN AMA | US$0,02203 | -32,71% | -11,77% | US$166.795 | US$626,70 | 7.571.323 AMA |
| 2125 |  REVIVAL RVL | US$0,000000000542 | -0,18% | 15,31% | US$166.628 | US$901,10 | 307.453.663.263.704 RVL |
| 2126 |  IXT IXT | US$0,004643 | -4,92% | 3,21% | US$166.117 | US$28,83 | 35.778.844 IXT |
| 2127 |  FansTime FTI | US$0,00005821 | 1,05% | -1,38% | US$165.888 | US$487.837 | 2.850.000.000 FTI |
| 2128 |  ION ION | US$0,01193 | -32,17% | -36,59% | US$165.159 | - | 13.843.373 ION |
| 2129 |  Bitether BTR | US$0,002910 | -4,04% | -2,56% | US$165.094 | - | 56.735.293 BTR |
| 2130 |  EDC Blockchain EDC | US$0,003507 | 0,00% | -2,46% | US$161.415 | US$27,17 | 46.025.709 EDC |
| 2131 |  Bitstar BITS | US$0,007566 | -4,04% | -2,56% | US$159.978 | - | 21.145.111 BITS |
| 2132 |  Pakcoin PAK | US$0,002328 | -45,17% | -48,03% | US$159.683 | - | 68.594.750 PAK |
| 2133 |  GokuMarket Credit GMC | US$0,05025 | 3,58% | -61,14% | US$158.549 | US$1.563,63 | 3.155.000 GMC |
| 2134 |  Mirrored Apple mAAPL | US$14,66 | 21,00% | -40,73% | US$157.672 | US$11.865,20 | 10.754 mAAPL |
| 2135 |  Internet of Energy Network IOEN | US$0,007870 | -4,62% | -1,35% | US$157.405 | US$30.578,96 | 20.000.000 IOEN |
| 2136 |  Zero Utility Token ZUT | US$161,63 | -3,79% | -2,79% | US$156.578 | - | 969 ZUT |
| 2137 |  2key.network 2KEY | US$0,001998 | 0,00% | 0,03% | US$156.596 | - | 78.369.697 2KEY |
| 2138 |  DAOventures DVD | US$0,01698 | -25,76% | -26,10% | US$156.258 | US$182,29 | 9.200.046 DVD |
| 2139 |  RigoBlock GRG | US$0,05765 | -5,94% | -8,54% | US$155.726 | US$899,58 | 2.701.063 GRG |
| 2140 |  UniFarm UFARM | US$0,004049 | 0,69% | -3,55% | US$155.395 | US$40.741,63 | 38.375.919 UFARM |
| 2141 |  Escroco Emerald ESCE | US$0,0001554 | -4,00% | -2,55% | US$155.355 | - | 1.000.000.000 ESCE |
| 2142 |  Beyondfi BYN | US$0,01757 | -4,32% | -19,05% | US$155.682 | US$44.415,27 | 8.863.175 BYN |
| 2143 |  ORAO Network ORAO | US$0,003940 | -1,86% | -24,36% | US$155.213 | US$2.532,55 | 39.397.668 ORAO |
| 2144 |  MIB Coin MIB | US$0,0009691 | 0,00% | -46,09% | US$155.221 | US$21,44 | 160.168.049 MIB |
| 2145 |  Jade Currency JADE | US$0,002895 | 3,59% | 2,28% | US$155.319 | US$67.402,65 | 53.652.398 JADE |
| 2146 |  Decentralized Crypto Token DCTO | US$0,0001554 | -4,00% | -2,55% | US$154.278 | - | 993.067.232 DCTO |
| 2147 |  Iridium IRD | US$0,006402 | 0,53% | -2,56% | US$153.796 | US$52,24 | 24.024.035 IRD |
| 2148 |  2GIVE 2GIVE | US$0,0002910 | -4,04% | -2,56% | US$153.743 | - | 528.345.282 2GIVE |
| 2149 |  Donut DONUT | US$0,001279 | -9,51% | -6,42% | US$153.924 | US$1.264,86 | 120.355.919 DONUT |
| 2150 |  Bounty0x BNTY | US$0,0006596 | -4,95% | -7,94% | US$153.499 | US$2.413,64 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.