Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MakiSwap MAKI | US$0,004823 | -0,31% | 1,39% | US$332.664 | US$116.215 | 68.971.718 MAKI |
| 1902 |  Dracula Token DRC | US$0,02288 | -3,77% | -1,08% | US$332.309 | - | 14.525.117 DRC |
| 1903 |  Nyzo NYZO | US$0,02762 | 7,52% | 11,06% | US$329.168 | US$6.340,65 | 11.919.651 NYZO |
| 1904 |  Ubex UBEX | US$0,00009950 | -42,15% | 120,00% | US$328.985 | US$31,49 | 3.306.258.739 UBEX |
| 1905 |  Beer Money BEER | US$0,008018 | -0,81% | 2,84% | US$326.323 | US$67.926,77 | 40.699.999 BEER |
| 1906 |  Dynamix DYNA | US$0,000000000623 | -3,25% | 45,49% | US$328.701 | US$17.599,00 | 527.337.494.514.399 DYNA |
| 1907 |  GoldenPyrex GPYX | US$0,03272 | 9,87% | 180,92% | US$327.175 | US$34,24 | 9.999.999 GPYX |
| 1908 |  Mrweb Finance AMA | US$0,006574 | 102,98% | -49,91% | US$310.643 | US$981.740 | 47.250.000 AMA |
| 1909 |  OptionRoom ROOM | US$0,02487 | 19,32% | 21,58% | US$310.692 | US$22.983,36 | 12.493.373 ROOM |
| 1910 |  U Network UUU | US$0,00003313 | -5,28% | 25,22% | US$331.119 | US$352.382 | 9.994.600.000 UUU |
| 1911 |  NFTify N1 | US$0,01450 | -2,80% | 6,42% | US$295.316 | US$30.107,52 | 20.362.031 N1 |
| 1912 |  Kobocoin KOBO | US$0,01309 | -4,04% | 68,65% | US$323.438 | - | 24.700.248 KOBO |
| 1913 |  ZUM TOKEN ZUM | US$0,00001254 | -34,11% | 5,88% | US$321.310 | - | 25.614.208.832 ZUM |
| 1914 |  APY.Finance APY | US$0,004827 | -9,96% | -93,41% | US$320.872 | US$16.544,60 | 66.469.950 APY |
| 1915 |  Electrify.Asia ELEC | US$0,0006019 | -0,88% | 9,90% | US$318.735 | US$516,47 | 529.591.779 ELEC |
| 1916 |  Peanut NUX | US$0,03365 | -4,25% | -5,44% | US$318.866 | US$210.698 | 9.476.069 NUX |
| 1917 |  Cryptopolis CPO | US$0,02141 | -8,85% | 2,82% | US$315.640 | US$264.084 | 14.742.256 CPO |
| 1918 |  Wrapped Gen-0 CryptoKitties WG0 | US$164,22 | -2,77% | -2,25% | US$315.463 | US$490,69 | 1.921 WG0 |
| 1919 |  Ceres CERES | US$57,43 | 5,31% | 67,04% | US$316.553 | US$12.807,93 | 5.512 CERES |
| 1920 |  SiaCashCoin SCC | US$0,00001408 | 9,65% | -86,50% | US$312.136 | US$272.677 | 22.173.264.827 SCC |
| 1921 |  DPRating RATING | US$0,0001466 | 6,20% | 1,27% | US$313.715 | US$462,96 | 2.140.429.993 RATING |
| 1922 |  OtterClam Finance CLAM | US$2,48 | 0,95% | -6,15% | US$312.463 | US$6.341,55 | 126.082 CLAM |
| 1923 |  8X8 PROTOCOL EXE | US$0,001009 | -5,60% | 18,65% | US$312.904 | US$3.438,96 | 310.000.000 EXE |
| 1924 |  NativeCoin N8V | US$0,01251 | -4,04% | -2,56% | US$310.426 | - | 24.809.180 N8V |
| 1925 |  Project Inverse XIV | US$0,008618 | 1,50% | 26,20% | US$308.645 | US$162.246 | 35.812.598 XIV |
| 1926 |  Patientory PTOY | US$0,004365 | 43,94% | 46,16% | US$305.539 | US$339,87 | 70.000.000 PTOY |
| 1927 |  VelasPad VLXPAD | US$0,02302 | -5,02% | -17,66% | US$306.406 | US$223.906 | 13.309.447 VLXPAD |
| 1928 |  Hydro HYDRO | US$0,003715 | -3,34% | -9,69% | US$305.887 | US$9.787,94 | 82.345.413 HYDRO |
| 1929 |  OpenSwap OSWAP | US$0,01441 | -0,11% | -2,99% | US$304.213 | US$21.999,01 | 21.118.055 OSWAP |
| 1930 |  Subme SUB | US$0,002976 | -5,23% | 40,49% | US$304.002 | US$10.028,90 | 102.165.950 SUB |
| 1931 |  OracleChain OCT | US$0,01008 | -3,47% | -1,54% | US$302.335 | - | 30.000.000 OCT |
| 1932 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1933 |  FRAKT Token FRKT | US$0,06595 | -5,38% | 25,74% | US$311.752 | US$2.212,66 | 4.727.287 FRKT |
| 1934 |  Upfiring UFR | US$0,01251 | -4,04% | -2,56% | US$300.301 | US$0,2100 | 24.000.000 UFR |
| 1935 |  Tolar TOL | US$0,001578 | 1,61% | -13,33% | US$307.753 | - | 195.058.810 TOL |
| 1936 |  Rise RISE | US$0,001516 | 0,00% | -15,70% | US$300.101 | US$116,96 | 198.006.053 RISE |
| 1937 |  SugarBounce TIP | US$0,03733 | -1,89% | -8,46% | US$304.551 | US$22.899,20 | 8.157.298 TIP |
| 1938 |  WeTrust TRST | US$0,003243 | -2,78% | -4,58% | US$298.867 | US$1,67 | 92.147.500 TRST |
| 1939 |  DMarket DMT | US$0,005238 | 23,38% | 8,17% | US$298.145 | US$257,09 | 56.921.773 DMT |
| 1940 |  HeroesTD HTD | US$0,01265 | 4,12% | 0,89% | US$297.940 | US$79.712,22 | 23.548.538 HTD |
| 1941 |  Lendefi LDFI | US$0,00005236 | -0,97% | 1,83% | US$298.258 | US$704,22 | 5.696.004.833 LDFI |
| 1942 |  Forest Knight KNIGHT | US$0,05020 | 2,00% | 6,34% | US$296.581 | US$203.402 | 5.908.137 KNIGHT |
| 1943 |  Flixxo FLIXX | US$0,003520 | -2,75% | -4,55% | US$296.852 | US$43,25 | 84.323.675 FLIXX |
| 1944 |  Ink INK | US$0,0006383 | -0,54% | 13,12% | US$296.122 | US$23,58 | 463.910.527 INK |
| 1945 |  MeDIA eYe NFT Portal eYe | US$0,003182 | 0,66% | 7,15% | US$295.871 | US$250.578 | 92.990.540 eYe |
| 1946 |  Decentralized Vulnerability Platform DVP | US$0,0005663 | -5,05% | -8,63% | US$295.833 | US$2.795,55 | 522.405.821 DVP |
| 1947 |  RED RED | US$0,002270 | -3,36% | 0,03% | US$295.091 | US$158,98 | 130.000.009 RED |
| 1948 |  TheForce Trade FOC | US$0,003673 | 3,81% | 18,27% | US$294.562 | US$11.355,59 | 80.200.000 FOC |
| 1949 |  Realio Network RIO | US$0,04469 | -7,48% | -9,90% | US$293.549 | US$89.132,67 | 6.568.515 RIO |
| 1950 |  Centric Swap CNS | US$0,00003995 | -1,71% | -6,06% | US$293.337 | US$1.417.196 | 7.342.691.560 CNS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.