Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Open Platform OPEN | US$0,0005694 | -4,19% | 4,78% | US$604.450 | US$1.461,41 | 1.061.610.422 OPEN |
| 1702 |  BHO Network BHO | US$0,001326 | -2,51% | -2,90% | US$602.162 | US$98.787,33 | 454.000.000 BHO |
| 1703 |  Tapmydata TAP | US$0,02815 | -2,57% | 0,02% | US$602.920 | - | 21.415.830 TAP |
| 1704 |  SmileyCoin SMLY | US$0,00003796 | -5,56% | 17,65% | US$599.956 | US$46,76 | 15.806.193.400 SMLY |
| 1705 |  Unitrade TRADE | US$0,03037 | -16,05% | 85,41% | US$597.539 | US$37.061,06 | 19.673.817 TRADE |
| 1706 |  TOKPIE TKP | US$0,02071 | -3,47% | -68,08% | US$594.608 | - | 28.714.064 TKP |
| 1707 |  ADAMANT Messenger ADM | US$0,006693 | -4,04% | -2,56% | US$594.433 | - | 88.817.435 ADM |
| 1708 |  Venus BCH vBCH | US$3,85 | -3,63% | -2,82% | US$594.204 | - | 154.392 vBCH |
| 1709 |  Streamity STM | US$0,01635 | -3,70% | -2,52% | US$588.451 | - | 35.987.749 STM |
| 1710 |  Multiplier MXX | US$0,004314 | -3,79% | -1,38% | US$589.130 | - | 136.556.590 MXX |
| 1711 |  HOMIHELP HOMI | US$0,5104 | -4,04% | -2,56% | US$587.171 | - | 1.150.359 HOMI |
| 1712 |  Lobstex LOBS | US$0,02498 | -5,66% | 114,52% | US$588.112 | US$8,75 | 23.545.962 LOBS |
| 1713 |  Ancient Kingdom DOM | US$0,002395 | -1,88% | -5,66% | US$590.382 | US$185.676 | 246.491.821 DOM |
| 1714 |  Young Boys Fan Token YBO | US$0,5772 | -5,86% | 13,85% | US$577.968 | US$72.331,73 | 1.001.392 YBO |
| 1715 |  Myriad XMY | US$0,0003197 | 0,00% | -15,76% | US$582.890 | US$7,05 | 1.823.193.000 XMY |
| 1716 |  VikkyToken VIKKY | US$0,0001554 | -4,00% | -2,55% | US$579.023 | - | 3.727.082.538 VIKKY |
| 1717 |  Clube Atlético Mineiro Fan Token GALO | US$0,2962 | -5,28% | 11,63% | US$569.356 | US$37.017,22 | 1.922.053 GALO |
| 1718 |  Actinium ACM | US$0,01384 | -2,02% | 19,43% | US$577.585 | US$7.334,30 | 41.721.975 ACM |
| 1719 |  MobileGo MGO | US$0,005757 | 0,00% | -6,64% | US$575.669 | - | 99.996.877 MGO |
| 1720 |  Rune RUNE | US$42,49 | 0,49% | -10,72% | US$574.389 | US$459,86 | 13.517 RUNE |
| 1721 |  Terracoin TRC | US$0,02497 | -3,25% | 5,27% | US$572.625 | US$950,51 | 22.935.396 TRC |
| 1722 |  Autonio NIOX | US$0,006339 | 2,85% | 8,00% | US$598.609 | US$95.039,44 | 94.440.196 NIOX |
| 1723 |  Tadpole Finance TAD | US$2,46 | -4,37% | 4,64% | US$567.834 | US$3.833,45 | 230.376 TAD |
| 1724 |  Bob's Repair BOB | US$0,003062 | -32,87% | 13,92% | US$562.272 | US$728,42 | 183.640.758 BOB |
| 1725 |  Rainbow Token RAINBOW | US$0,000000000648 | -0,49% | 7,25% | US$557.475 | US$2.662,12 | 860.397.837.230.263 RAINBOW |
| 1726 |  Evedo EVED | US$0,03725 | 12,69% | -15,01% | US$546.483 | US$42.778,54 | 14.672.017 EVED |
| 1727 |  Phoenixcoin PXC | US$0,006402 | -8,21% | 7,10% | US$552.976 | US$22,47 | 86.378.693 PXC |
| 1728 |  Waterfall DeFi WTF | US$0,1403 | -4,94% | -3,14% | US$552.341 | US$1.967,55 | 3.937.370 WTF |
| 1729 |  TRAVA.FINANCE TRAVA | US$0,0009174 | -6,67% | 10,17% | US$549.774 | US$27.538,60 | 599.301.911 TRAVA |
| 1730 |  Innovation Blockchain Payment IBP | US$0,002893 | 2,55% | 9,16% | US$543.998 | US$614.958 | 188.009.206 IBP |
| 1731 |  Gravity Finance GFI | US$0,001554 | -3,41% | 0,69% | US$547.391 | US$448,16 | 352.267.212 GFI |
| 1732 |  MyWish WISH | US$0,05671 | 64,05% | 13,37% | US$541.357 | US$1.276,14 | 9.546.651 WISH |
| 1733 |  Link Machine Learning LML | US$0,004529 | 8,04% | 1,08% | US$543.441 | US$2.442,33 | 120.000.000 LML |
| 1734 |  Substratum SUB | US$0,001418 | 1,73% | 90,52% | US$543.258 | US$49,16 | 383.021.000 SUB |
| 1735 |  Polinate POLI | US$0,003521 | -2,25% | 0,21% | US$543.208 | US$4.076,95 | 154.294.330 POLI |
| 1736 |  ACCEL ACCEL | US$0,002849 | 3,65% | 27,41% | US$538.295 | US$5.861,19 | 188.934.416 ACCEL |
| 1737 |  Spore SPORE | US$0,000000000015 | 5,38% | 7,10% | US$545.397 | US$2.641,10 | 35.257.055.118.532.384 SPORE |
| 1738 |  Defina Finance FINA | US$0,07173 | 13,26% | -14,01% | US$538.456 | US$898.663 | 7.506.900 FINA |
| 1739 |  2crazyNFT 2CRZ | US$0,003511 | -2,56% | 9,55% | US$538.842 | US$25.058,11 | 153.470.569 2CRZ |
| 1740 |  Veil VEIL | US$0,006249 | -6,28% | 11,29% | US$537.891 | US$22,55 | 86.077.880 VEIL |
| 1741 |  Teloscoin TELOS | US$0,003183 | 4,28% | 18,42% | US$532.778 | US$193.763 | 167.399.821 TELOS |
| 1742 |  DAOstack GEN | US$0,01082 | -1,22% | -61,32% | US$530.411 | US$972,84 | 49.029.095 GEN |
| 1743 |  DePay DEPAY | US$0,2541 | -3,79% | 2,67% | US$530.206 | - | 2.086.652 DEPAY |
| 1744 |  Kcash KCASH | US$0,001190 | -6,78% | 12,33% | US$530.091 | US$372.422 | 445.499.083 KCASH |
| 1745 |  Ares Protocol ARES | US$0,002287 | 0,08% | 27,09% | US$528.747 | US$93.730,71 | 231.179.222 ARES |
| 1746 |  Sether SETH | US$0,02611 | -2,74% | 4,95% | US$525.803 | US$1.779,31 | 20.136.683 SETH |
| 1747 |  Beacon BECN | US$0,2910 | -4,10% | -4,85% | US$518.178 | US$27.140,88 | 1.780.595 BECN |
| 1748 |  Everex EVX | US$0,02317 | -41,36% | 98,94% | US$525.937 | US$3.663,92 | 22.700.000 EVX |
| 1749 |  QChi QCH | US$0,01578 | -29,15% | -0,89% | US$516.810 | - | 32.756.240 QCH |
| 1750 |  Elamachain ELAMA | US$0,0005881 | 28,76% | -1,53% | US$526.412 | US$4.111,59 | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.