Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shadows DOWS | US$0,01447 | -0,91% | 0,00% | US$383.528 | US$8.161,34 | 26.500.000 DOWS |
| 1852 |  Royale Finance ROYA | US$0,007883 | 52,33% | -10,36% | US$386.016 | US$10.172,75 | 48.970.653 ROYA |
| 1853 |  BitcoinHD BHD | US$0,06292 | 0,39% | 0,74% | US$382.755 | US$369.290 | 6.083.016 BHD |
| 1854 |  SakeToken SAKE | US$0,003741 | 3,68% | 10,10% | US$381.073 | US$8.718,48 | 101.862.352 SAKE |
| 1855 |  Professional Fighters League Fan Token PFL | US$0,2915 | -6,04% | 8,92% | US$377.285 | US$46.020,31 | 1.294.195 PFL |
| 1856 |  DecentraWeb DWEB | US$0,1136 | -5,57% | -6,09% | US$381.401 | US$8.199,62 | 3.357.220 DWEB |
| 1857 |  ShipChain SHIP | US$0,0007889 | -12,99% | -9,14% | US$377.553 | US$0,08000 | 478.598.260 SHIP |
| 1858 |  Playcent PCNT | US$0,01301 | 1,64% | -1,87% | US$376.856 | US$2.240,54 | 28.965.236 PCNT |
| 1859 |  Connectome CNTM | US$0,3149 | 21,01% | 28,80% | US$381.268 | US$606.953 | 1.210.675 CNTM |
| 1860 |  XMax XMX | US$0,00001859 | -4,33% | 23,80% | US$375.660 | US$360.409 | 20.208.847.461 XMX |
| 1861 |  PHI Token PHI | US$0,06418 | 1,24% | 22,49% | US$374.068 | US$1,46 | 5.828.254 PHI |
| 1862 |  Ethereum Stake ETHYS | US$1,86 | -3,79% | -2,89% | US$372.817 | US$8,58 | 200.000 ETHYS |
| 1863 |  NEXT NEXT | US$0,05971 | -0,50% | 7,68% | US$371.933 | US$733,33 | 6.228.754 NEXT |
| 1864 |  CryptoTycoon CTT | US$2,53 | 4,48% | 19,49% | US$370.154 | US$56.640,07 | 146.562 CTT |
| 1865 |  SolanaSail Governance Token GSAIL | US$0,09991 | 0,00% | 33,37% | US$369.663 | US$33,15 | 3.700.000 GSAIL |
| 1866 |  Bata BTA | US$0,07275 | -25,78% | -52,06% | US$367.563 | US$6,97 | 5.052.601 BTA |
| 1867 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1868 |  Parachute PAR | US$0,0006111 | -3,49% | 20,77% | US$366.596 | US$85.607,13 | 599.906.412 PAR |
| 1869 |  Manna MANNA | US$0,0005529 | 0,15% | -10,67% | US$365.668 | US$0,02000 | 661.387.829 MANNA |
| 1870 |  MonetaryUnit MUE | US$0,001455 | -20,03% | -2,56% | US$362.529 | US$1.058,09 | 249.170.240 MUE |
| 1871 |  Lightstreams PHT | US$0,007830 | 9,49% | 17,30% | US$361.803 | US$74,96 | 46.209.884 PHT |
| 1872 |  ByteNext BNU | US$0,02083 | -1,30% | 2,82% | US$359.283 | US$7.809,33 | 17.250.000 BNU |
| 1873 |  Scry.info DDD | US$0,0008133 | 1,11% | -10,85% | US$357.880 | US$56,92 | 440.057.074 DDD |
| 1874 |  DeFi Bids BID | US$0,01539 | -3,45% | -2,48% | US$356.542 | US$243,12 | 23.163.625 BID |
| 1875 |  eosDAC EOSDAC | US$0,0005409 | 4,29% | 15,30% | US$357.399 | US$795,90 | 660.755.177 EOSDAC |
| 1876 |  ChatCoin CHAT | US$0,0005315 | 0,57% | -6,64% | US$366.746 | US$18.130,34 | 690.000.640 CHAT |
| 1877 |  aiRight AIRI | US$0,001393 | -0,52% | 8,32% | US$356.983 | US$130,72 | 256.262.565 AIRI |
| 1878 |  GoldMint MNTP | US$0,1850 | 31,24% | -2,54% | US$354.309 | - | 1.914.997 MNTP |
| 1879 |  Pigeoncoin PGN | US$0,00004705 | -4,40% | 20,26% | US$353.529 | US$12.009,78 | 7.514.364.865 PGN |
| 1880 |  Heart Number HTN | US$0,0001591 | 0,83% | 1,32% | US$352.653 | - | 2.215.926.951 HTN |
| 1881 |  Amon AMN | US$0,0004931 | -9,08% | -15,93% | US$352.210 | US$309,67 | 714.344.960 AMN |
| 1882 |  Katalyo KTLYO | US$0,03297 | -3,51% | -3,53% | US$352.633 | US$96.779,27 | 10.695.604 KTLYO |
| 1883 |  Step Finance STEP | US$0,08599 | 10,83% | 27,67% | US$343.970 | US$3.507.084 | 4.000.000 STEP |
| 1884 |  Hertz Network HTZ | US$0,00006656 | -1,58% | 12,64% | US$348.655 | US$436,61 | 5.238.410.649 HTZ |
| 1885 |  Aluna.Social ALN | US$0,009244 | 4,66% | -11,38% | US$348.637 | US$24.684,40 | 37.716.866 ALN |
| 1886 |  OKCash OK | US$0,004071 | -3,85% | 23,92% | US$346.217 | US$534,73 | 85.053.919 OK |
| 1887 |  Lead Wallet LEAD | US$0,0006892 | 1,58% | -1,34% | US$348.242 | US$18.232,34 | 505.310.846 LEAD |
| 1888 |  LYNC Network LYNC | US$0,3483 | -3,79% | -2,82% | US$345.776 | - | 992.615 LYNC |
| 1889 |  BUZZCoin BUZZ | US$0,00001725 | -3,78% | 457,90% | US$345.008 | - | 20.000.000.000 BUZZ |
| 1890 |  Merculet MVP | US$0,00007907 | -2,28% | -8,25% | US$346.983 | US$90.915,00 | 4.388.257.622 MVP |
| 1891 |  Beaxy BXY | US$0,001164 | -4,04% | -22,05% | US$344.250 | - | 295.758.512 BXY |
| 1892 |  Battle Hero BATH | US$0,006960 | 0,21% | -4,35% | US$346.417 | US$23.271,15 | 49.773.309 BATH |
| 1893 |  CryptEx CRX | US$4,06 | -0,50% | -0,40% | US$344.717 | US$4,25 | 85.000 CRX |
| 1894 |  Chainswap ASAP | US$0,01682 | -1,93% | -4,75% | US$343.848 | US$567,80 | 20.447.083 ASAP |
| 1895 |  Stake DAO SDT | US$0,4802 | -6,92% | 17,11% | US$340.304 | US$114.039 | 708.604 SDT |
| 1896 |  Natus Vincere Fan Token NAVI | US$0,3362 | -10,30% | 6,63% | US$336.548 | US$43.281,14 | 1.001.066 NAVI |
| 1897 |  Bean Cash BITB | US$0,00007147 | 60,55% | 58,11% | US$338.903 | US$2,98 | 4.742.132.000 BITB |
| 1898 |  Origo OGO | US$0,0007673 | 3,65% | 27,17% | US$338.008 | US$5.574,41 | 440.516.789 OGO |
| 1899 |  Berry Data BRY | US$0,1676 | -3,76% | 4,01% | US$335.228 | US$45.407,10 | 2.000.000 BRY |
| 1900 |  Relite Finance RELI | US$0,005171 | -1,59% | 4,55% | US$334.218 | US$187,17 | 64.636.455 RELI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.