Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freicoin FRC | US$0,004365 | -4,04% | -2,56% | US$250.987 | US$5,24 | 57.502.113 FRC |
| 2002 |  FantomStarter FS | US$0,002427 | 2,07% | 2,23% | US$251.163 | US$86.053,07 | 103.506.349 FS |
| 2003 |  WorkQuest Token WQT | US$0,007826 | -0,76% | 5,29% | US$251.335 | US$80.514,80 | 32.113.979 WQT |
| 2004 |  Thisoption TONS | US$0,04541 | -3,13% | -40,96% | US$250.412 | - | 5.514.569 TONS |
| 2005 |  XTRABYTES XBY | US$0,0005820 | 91,92% | 94,88% | US$250.251 | US$27,76 | 430.000.000 XBY |
| 2006 |  World Token WORLD | US$0,002505 | -45,55% | 0,18% | US$249.833 | US$164,61 | 99.746.877 WORLD |
| 2007 |  Lethean LTHN | US$0,0003134 | -6,29% | -4,76% | US$249.419 | US$112,44 | 795.787.039 LTHN |
| 2008 |  Silver Stonks SSTX | US$0,0000003343 | -1,16% | 9,65% | US$249.917 | US$458,53 | 747.566.991.914 SSTX |
| 2009 |  Coin Artist COIN | US$0,2307 | -3,79% | -5,11% | US$249.412 | - | 1.081.093 COIN |
| 2010 |  LootBox.io LOOT | US$11,00 | -33,96% | -32,75% | US$248.519 | - | 22.599 LOOT |
| 2011 |  1Million Token 1MT | US$0,2493 | 14,42% | -5,41% | US$248.259 | - | 995.699 1MT |
| 2012 |  Banca BANCA | US$0,00001381 | -0,64% | -21,55% | US$247.480 | - | 17.926.481.684 BANCA |
| 2013 |  Pepemon Pepeballs PPBLZ | US$17,68 | -3,79% | -0,99% | US$247.561 | - | 14.000 PPBLZ |
| 2014 |  Digital Reserve Currency DRC | US$0,0002470 | -3,08% | -6,13% | US$247.027 | US$235,63 | 1.000.000.000 DRC |
| 2015 |  Scorum Coins SCR | US$0,008421 | 2,53% | 14,38% | US$246.448 | - | 29.265.075 SCR |
| 2016 |  XcelToken Plus XLAB | US$0,000007683 | 60,18% | -12,42% | US$245.840 | US$21.140,14 | 31.999.840.391 XLAB |
| 2017 |  Apron Network APN | US$0,002645 | -15,13% | 10,87% | US$247.310 | US$48.300,89 | 93.500.000 APN |
| 2018 |  Qbao QBT | US$0,003755 | 41,84% | 39,66% | US$245.406 | US$8.276,58 | 65.351.403 QBT |
| 2019 |  HYCON HYC | US$0,00009671 | -5,19% | 22,72% | US$258.857 | US$14.968,42 | 2.676.582.136 HYC |
| 2020 |  Jarvis+ JAR | US$0,002255 | 1,70% | 53,95% | US$243.876 | US$397.790 | 108.157.249 JAR |
| 2021 |  ADA BOY ADABOY | US$0,000002504 | -0,24% | 6,79% | US$241.828 | US$903,03 | 96.584.605.559 ADABOY |
| 2022 |  Blockmason Credit Protocol BCPT | US$0,002059 | -0,89% | 4,79% | US$239.164 | US$39,20 | 116.158.667 BCPT |
| 2023 |  Digital Insurance Token DIT | US$0,001062 | -74,53% | -52,73% | US$238.666 | US$318,26 | 224.644.536 DIT |
| 2024 |  ATC Coin ATCC | US$0,0005820 | 91,92% | 94,88% | US$238.584 | US$5,66 | 409.953.792 ATCC |
| 2025 |  Mettalex MTLX | US$0,2124 | -2,69% | -29,18% | US$238.540 | US$124.184 | 1.123.003 MTLX |
| 2026 |  Team Heretics Fan Token TH | US$0,5360 | -4,02% | 28,09% | US$231.635 | US$68.551,96 | 432.137 TH |
| 2027 |  Phore PHR | US$0,008637 | -26,69% | -22,71% | US$232.945 | US$8,98 | 26.971.630 PHR |
| 2028 |  bAlpha BALPHA | US$12,94 | 13,64% | 16,47% | US$232.884 | US$13.599,59 | 18.000 BALPHA |
| 2029 |  CoverCompared CVR | US$0,003302 | 0,11% | -14,37% | US$230.863 | US$6.075,36 | 69.906.828 CVR |
| 2030 |  IHT Real Estate Protocol IHT | US$0,0002335 | -3,94% | 1,46% | US$230.933 | US$1.405,90 | 989.061.136 IHT |
| 2031 |  Snowball SNOB | US$0,04605 | -3,68% | -6,86% | US$229.872 | US$3.095,36 | 4.991.673 SNOB |
| 2032 |  Pascal PASC | US$0,006171 | -49,14% | -47,16% | US$229.122 | US$121,96 | 37.127.150 PASC |
| 2033 |  Kingdom Game 4.0 KDG | US$0,002329 | -1,62% | 0,15% | US$230.123 | US$92.498,42 | 98.793.771 KDG |
| 2034 |  EDUCare EKT | US$0,0003160 | -10,71% | -10,50% | US$228.859 | US$40.550,33 | 724.297.908 EKT |
| 2035 |  Starbase STAR | US$0,001215 | 1,25% | -29,53% | US$227.792 | US$523.803 | 187.500.000 STAR |
| 2036 |  Citadel.one XCT | US$0,02534 | -1,91% | -21,23% | US$227.948 | US$106.507 | 8.996.449 XCT |
| 2037 |  Gamerse LFG | US$0,001198 | -11,86% | -24,04% | US$227.478 | US$119.955 | 189.811.891 LFG |
| 2038 |  Ubricoin UBN | US$0,00009664 | -5,40% | -9,86% | US$225.897 | - | 2.337.584.182 UBN |
| 2039 |  Ethereum Yield ETHY | US$2,26 | -3,79% | -2,65% | US$226.278 | - | 100.000 ETHY |
| 2040 |  Orbitcoin ORB | US$0,07013 | -4,04% | -2,56% | US$225.857 | US$1,30 | 3.220.616 ORB |
| 2041 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001775 | -1,36% | 5,80% | US$225.201 | US$47,15 | 126.901.359 FOUR |
| 2042 |  ZENZO ZNZ | US$0,007566 | 31,31% | 24,48% | US$224.452 | US$183,23 | 29.667.006 ZNZ |
| 2043 |  GlobalBoost-Y BSTY | US$0,01248 | -23,08% | -3,78% | US$224.052 | US$224,44 | 17.950.579 BSTY |
| 2044 |  ACoconut AC | US$0,08409 | -2,30% | -0,86% | US$223.821 | US$28.196,04 | 2.661.650 AC |
| 2045 |  Blockpass PASS | US$0,001340 | -0,01% | 0,75% | US$224.080 | US$4.619,61 | 167.223.762 PASS |
| 2046 |  Club Atletico Independiente CAI | US$0,3385 | -9,07% | 7,38% | US$221.029 | US$45.496,03 | 652.888 CAI |
| 2047 |  Alliance Fan Token ALL | US$0,2198 | -4,77% | 18,19% | US$220.072 | US$29.893,75 | 1.001.165 ALL |
| 2048 |  Name Change Token NCT | US$0,003896 | 0,00% | 18,22% | US$222.572 | - | 57.121.885 NCT |
| 2049 |  Universidad de Chile Fan Token UCH | US$0,5936 | -4,14% | 10,90% | US$222.748 | US$73.356,06 | 375.236 UCH |
| 2050 |  VEKTOR VEKTOR | US$0,0000005582 | -4,09% | -0,98% | US$218.428 | US$2.526,14 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.