Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EtherGem EGEM | US$0,006601 | -13,81% | -0,06% | US$128.609 | US$267,11 | 19.483.114 EGEM |
| 2202 |  Playkey PKT | US$0,007378 | 0,53% | 15,26% | US$128.488 | US$43.939,95 | 17.414.614 PKT |
| 2203 |  ZCore ZCR | US$0,01056 | -5,18% | -4,98% | US$132.090 | US$779,02 | 12.505.925 ZCR |
| 2204 |  Mirrored Amazon mAMZN | US$189,63 | -17,29% | -36,61% | US$127.878 | US$30.110,21 | 674 mAMZN |
| 2205 |  Cosmo Coin COSM | US$0,0001898 | 0,00% | 111,18% | US$127.332 | - | 670.780.889 COSM |
| 2206 |  InterValue INVE | US$0,0009951 | -0,30% | 40,13% | US$127.265 | - | 127.892.710 INVE |
| 2207 |  Freedomcoin FREED | US$0,01921 | -4,00% | -10,89% | US$126.858 | US$172,70 | 6.604.387 FREED |
| 2208 |  Rentberry BERRY | US$0,0004196 | 26,79% | 38,69% | US$126.486 | US$47,75 | 301.431.307 BERRY |
| 2209 |  ShoeFy SHOE | US$0,009640 | -14,61% | -25,43% | US$125.447 | US$98.788,20 | 13.013.747 SHOE |
| 2210 |  SnodeCoin SND | US$0,002910 | -4,04% | -2,56% | US$125.271 | - | 43.049.969 SND |
| 2211 |  Double-A Chain AAC | US$0,0005085 | -0,39% | -6,00% | US$127.134 | US$12.076,97 | 250.000.000 AAC |
| 2212 |  MoonTrust MNTT | US$0,0000001778 | -1,11% | -34,23% | US$124.397 | US$2.762,58 | 699.500.000.000 MNTT |
| 2213 |  Rage Fan RAGE | US$0,002191 | -0,49% | -29,26% | US$124.246 | US$197,90 | 56.719.938 RAGE |
| 2214 |  Nsure.Network NSURE | US$0,02181 | 0,57% | -2,42% | US$123.626 | US$273.218 | 5.668.964 NSURE |
| 2215 |  uPlexa UPX | US$0,00004692 | -2,31% | 63,99% | US$123.371 | US$482,75 | 2.629.276.861 UPX |
| 2216 |  Bitgear GEAR | US$0,001431 | 16,80% | 16,73% | US$123.385 | US$12,87 | 86.247.931 GEAR |
| 2217 |  BITTO BITTO | US$0,03793 | -0,81% | 0,28% | US$123.238 | - | 3.249.075 BITTO |
| 2218 |  $LONDON LONDON | US$0,002678 | -8,67% | -8,28% | US$122.017 | US$537,28 | 45.557.740 LONDON |
| 2219 |  Zuki Moba ZUKI | US$0,003318 | -7,84% | -13,02% | US$122.163 | US$7.719,89 | 36.819.022 ZUKI |
| 2220 |  Sportcash One SCONEX | US$0,009595 | -3,18% | 43,27% | US$121.919 | US$15.838,03 | 12.706.570 SCONEX |
| 2221 |  Playermon PYM | US$0,004550 | 3,02% | -9,26% | US$121.730 | US$326.419 | 26.756.815 PYM |
| 2222 |  Datarius Credit DTRC | US$0,0006011 | -2,72% | -4,56% | US$120.824 | US$322,58 | 201.017.063 DTRC |
| 2223 |  Playgroundz IOG | US$0,004229 | -0,14% | 1,15% | US$120.721 | - | 28.545.120 IOG |
| 2224 |  Expanse EXP | US$0,006402 | -8,21% | 2,08% | US$120.386 | US$1.054,95 | 18.805.100 EXP |
| 2225 |  BarterTrade BART | US$0,001759 | -44,62% | -11,45% | US$119.917 | US$3.856,02 | 68.172.420 BART |
| 2226 |  DINGO TOKEN DINGO | US$0,000000000696 | 14,09% | 17,77% | US$119.979 | US$4.985,51 | 172.405.974.127.596 DINGO |
| 2227 |  Cobinhood COB | US$0,0002910 | -4,04% | -2,56% | US$119.596 | - | 410.999.847 COB |
| 2228 |  Kalata KALA | US$0,003405 | -0,10% | -8,26% | US$119.159 | US$262,16 | 35.000.000 KALA |
| 2229 |  Mirrored Alibaba mBABA | US$8,88 | 16,02% | -41,14% | US$120.210 | US$32.058,67 | 13.531 mBABA |
| 2230 |  Cryptojacks CJ | US$0,0002910 | -4,04% | -2,56% | US$118.307 | - | 406.568.581 CJ |
| 2231 |  Rubies RBIES | US$0,01135 | -4,04% | -2,56% | US$118.198 | - | 10.415.252 RBIES |
| 2232 |  MenaPay MPAY | US$0,0008727 | 74,70% | -2,56% | US$117.059 | - | 134.138.176 MPAY |
| 2233 |  Content Neutrality Network CNN | US$0,000002997 | -4,04% | -2,56% | US$116.996 | - | 39.035.223.816 CNN |
| 2234 |  0xcert ZXC | US$0,0003509 | -4,55% | -4,17% | US$118.199 | - | 336.893.262 ZXC |
| 2235 |  Kuverit KUV | US$0,00004396 | 0,00% | 0,03% | US$116.685 | US$4,44 | 2.654.360.436 KUV |
| 2236 |  TrezarCoin TZC | US$0,0004365 | -4,04% | 82,70% | US$115.990 | US$17,17 | 265.737.850 TZC |
| 2237 |  YVS.Finance YVS | US$0,08760 | 0,93% | -3,45% | US$116.091 | US$47.690,63 | 1.325.244 YVS |
| 2238 |  Curio CUR | US$0,06128 | -1,29% | -2,45% | US$115.521 | US$4.222,97 | 1.885.167 CUR |
| 2239 |  Method Finance MTHD | US$0,002769 | -3,52% | -2,05% | US$115.097 | US$21,71 | 41.560.052 MTHD |
| 2240 |  GoByte GBX | US$0,01193 | -1,64% | -20,10% | US$114.232 | US$10,66 | 9.574.778 GBX |
| 2241 |  DDKoin DDK | US$0,06715 | -1,95% | -4,03% | US$114.825 | US$4.409,37 | 1.710.000 DDK |
| 2242 |  Eternity ENT | US$0,01193 | -4,04% | -2,56% | US$113.656 | - | 9.526.449 ENT |
| 2243 |  Matryx MTX | US$0,004894 | 34,49% | -3,25% | US$113.668 | - | 23.224.303 MTX |
| 2244 |  Zero ZER | US$0,009894 | -33,72% | -33,24% | US$113.273 | US$2,33 | 11.449.121 ZER |
| 2245 |  Agrello DLT | US$0,0008730 | -4,04% | -2,56% | US$112.675 | US$14.305,13 | 129.071.019 DLT |
| 2246 |  aWSB aWSB | US$18,45 | -5,37% | 8,59% | US$112.764 | US$6.937,88 | 6.113 aWSB |
| 2247 |  PirateCash PIRATE | US$0,004365 | -19,86% | -16,57% | US$112.435 | US$4,74 | 25.759.163 PIRATE |
| 2248 |  NeuroChain NCC | US$0,0002444 | -4,04% | 16,93% | US$112.364 | - | 459.695.567 NCC |
| 2249 |  NFTX Hashmasks Index MASK | US$625,92 | -3,79% | -2,72% | US$112.519 | - | 180 MASK |
| 2250 |  InvestFeed IFT | US$0,0005820 | -4,04% | 94,88% | US$111.380 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.