Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Membrana MBN | US$0,0001601 | -3,57% | 38,31% | US$60.820 | US$9,94 | 379.943.490 MBN |
| 2402 |  Samusky SAMU | US$0,0001110 | -7,37% | -6,00% | US$60.824 | US$160,52 | 547.842.420 SAMU |
| 2403 |  Castweet CTT | US$0,03381 | -0,75% | 26,27% | US$60.651 | US$673,56 | 1.793.952 CTT |
| 2404 |  DinoExchange DINO | US$0,008573 | -0,09% | 1,04% | US$60.653 | US$73,29 | 7.075.147 DINO |
| 2405 |  EventChain EVC | US$0,001933 | -16,29% | 42,61% | US$60.399 | US$5.395,65 | 31.250.497 EVC |
| 2406 |  BitWhite BTW | US$0,001657 | -3,47% | 5,00% | US$60.178 | US$26.182,01 | 36.325.371 BTW |
| 2407 |  Yellow Road ROAD | US$0,02078 | 5,31% | 20,09% | US$63.049 | US$4.882,58 | 3.033.587 ROAD |
| 2408 |  Cheesecoin CHEESE | US$0,0001455 | 19,95% | -2,56% | US$59.488 | - | 408.869.908 CHEESE |
| 2409 |  ChartEx CHART | US$0,002978 | -3,79% | -8,73% | US$59.568 | - | 20.000.000 CHART |
| 2410 |  Chronologic DAY | US$0,04731 | -3,47% | -2,50% | US$59.228 | - | 1.251.840 DAY |
| 2411 |  Crypto Kombat KOMBAT | US$5,85 | 4,23% | 10,37% | US$59.135 | US$208,41 | 10.107 KOMBAT |
| 2412 |  Elysian ELY | US$0,0005917 | -3,47% | -5,64% | US$57.962 | US$80.196,82 | 97.966.210 ELY |
| 2413 |  Privatix PRIX | US$0,05121 | 4,25% | -2,56% | US$57.639 | US$12.328,49 | 1.125.455 PRIX |
| 2414 |  Rimbit RBT | US$0,0002910 | -4,04% | -2,56% | US$57.494 | - | 197.581.050 RBT |
| 2415 |  Unify UNIFY | US$0,003136 | -15,25% | 1,42% | US$57.029 | - | 18.185.085 UNIFY |
| 2416 |  Open Governance Token OPEN | US$0,01576 | 0,50% | -0,68% | US$57.213 | US$13.705,63 | 3.630.939 OPEN |
| 2417 |  CREDIT CREDIT | US$0,00002319 | 0,11% | 4,72% | US$56.243 | US$0,01000 | 2.425.433.850 CREDIT |
| 2418 |  SORA Validator Token VAL | US$0,1388 | 0,08% | 94,75% | US$56.617 | US$24.981,80 | 408.003 VAL |
| 2419 |  NevaCoin NEVA | US$0,01033 | -4,04% | -2,56% | US$56.109 | - | 5.431.630 NEVA |
| 2420 |  Winco WCO | US$0,0001164 | -4,04% | -2,56% | US$55.926 | - | 480.480.624 WCO |
| 2421 |  Lympo Market Token LMT | US$0,001821 | -5,08% | 2,68% | US$55.860 | US$3.641,96 | 30.677.566 LMT |
| 2422 |  TrustDAO TRUST | US$0,003060 | -3,79% | -2,73% | US$55.461 | - | 18.123.679 TRUST |
| 2423 |  CryptoEnergy CNRG | US$1,99 | 0,00% | 0,03% | US$55.073 | US$2,00 | 27.700 CNRG |
| 2424 |  FNB Protocol FNB | US$0,00002268 | 0,00% | 26,15% | US$54.667 | - | 2.410.449.913 FNB |
| 2425 |  Litecoin Plus LCP | US$0,01979 | -6,78% | -5,34% | US$54.461 | - | 2.752.341 LCP |
| 2426 |  Eroscoin ERO | US$0,0002910 | -4,04% | -2,56% | US$54.340 | - | 186.744.000 ERO |
| 2427 |  CorionX CORX | US$0,0004190 | -0,22% | 3,57% | US$53.905 | US$61.258,11 | 128.652.097 CORX |
| 2428 |  Ormeus Ecosystem ECO | US$0,00002480 | -18,93% | 11,91% | US$55.314 | US$3.857,97 | 2.230.453.136 ECO |
| 2429 |  Scholarship Coin SCHO | US$0,005484 | -1,79% | -8,49% | US$54.100 | - | 9.865.348 SCHO |
| 2430 |  BidiPass BDP | US$0,0001394 | -50,48% | -39,55% | US$53.897 | US$38,04 | 386.631.337 BDP |
| 2431 |  BitGuild PLAT PLAT | US$0,0009045 | 0,00% | 0,03% | US$53.878 | US$18.952,12 | 59.566.902 PLAT |
| 2432 |  SteepCoin STEEP | US$0,0002910 | -4,04% | -2,56% | US$52.816 | - | 181.505.253 STEEP |
| 2433 |  EveryCoin EVY | US$0,000005897 | 2,88% | -15,68% | US$55.313 | US$57.079,30 | 9.380.000.000 EVY |
| 2434 |  COVA COVA | US$0,00002095 | -19,26% | -22,05% | US$52.294 | US$203,03 | 2.496.011.000 COVA |
| 2435 |  Fortuna Sittard Fan Token FOR | US$0,3573 | -9,74% | 11,34% | US$51.815 | US$45.921,36 | 145.000 FOR |
| 2436 |  Cryptobuyer XPT | US$0,0009004 | -1,34% | -0,82% | US$51.579 | - | 57.282.664 XPT |
| 2437 |  DecentBet DBET | US$0,0002709 | -3,57% | 0,11% | US$51.104 | US$69,34 | 188.632.973 DBET |
| 2438 |  Bitcoin Confidential BC | US$0,000006942 | 2,53% | -47,10% | US$51.130 | - | 7.365.901.523 BC |
| 2439 |  megaBONK MBONK | US$0,01708 | 1,19% | 4,94% | US$51.253 | - | 3.000.000 MBONK |
| 2440 |  GlobalToken GLT | US$0,0003818 | 4,93% | 6,55% | US$50.690 | - | 132.763.800 GLT |
| 2441 |  Unicly Chris McCann Collection UCM | US$0,05072 | -2,58% | -2,95% | US$50.722 | - | 1.000.000 UCM |
| 2442 |  WinCash WCC | US$0,03382 | 4,58% | 102,32% | US$50.720 | US$122,89 | 1.499.784 WCC |
| 2443 |  Ninneko NINO | US$0,02048 | -1,51% | -10,61% | US$50.186 | US$37.885,73 | 2.450.660 NINO |
| 2444 |  TRAXIA TM2 | US$0,0001520 | -4,86% | 30,95% | US$49.920 | US$2,89 | 328.320.714 TM2 |
| 2445 |  Kush Finance KSEED | US$0,1888 | 0,00% | 0,03% | US$49.524 | - | 262.272 KSEED |
| 2446 |  EchoLink EKO | US$0,00009861 | -3,47% | -18,75% | US$49.305 | - | 500.000.000 EKO |
| 2447 |  TrueDeck TDP | US$0,001597 | -1,03% | -13,21% | US$49.070 | US$13.878,82 | 30.717.516 TDP |
| 2448 |  Knight War - The Holy Trio KWS | US$0,001555 | -6,22% | -10,83% | US$48.949 | US$4.461,42 | 31.485.404 KWS |
| 2449 |  2local 2LC | US$0,000009446 | 7,70% | -30,08% | US$49.580 | US$30.634,13 | 5.248.814.722 2LC |
| 2450 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -4,16% | US$48.323 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.