Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EvenCoin EVN | US$0,001150 | -4,61% | 77,69% | US$35.938 | US$65.371,68 | 31.247.621 EVN |
| 2502 |  Heron Asia HERON | US$0,002083 | 18,53% | 13,73% | US$36.331 | US$4.308,67 | 17.441.980 HERON |
| 2503 |  GoldBlocks GB | US$0,002328 | -4,04% | -2,56% | US$36.231 | - | 15.563.873 GB |
| 2504 |  FantasyGold FGC | US$0,0002590 | -2,95% | -2,56% | US$36.169 | - | 139.659.829 FGC |
| 2505 |  1MillionNFTs 1MIL | US$0,2994 | 0,74% | -10,02% | US$35.931 | US$33.383,25 | 120.000 1MIL |
| 2506 |  Arionum ARO | US$0,0002245 | 174,67% | 177,45% | US$35.789 | - | 159.429.300 ARO |
| 2507 |  NestEGG Coin EGG | US$0,0008439 | -4,04% | -14,37% | US$35.732 | US$109,99 | 42.342.655 EGG |
| 2508 |  Ratecoin XRA | US$0,0002910 | -4,04% | -2,56% | US$35.631 | - | 122.449.162 XRA |
| 2509 |  Energycoin ENRG | US$0,0002910 | -4,04% | -30,40% | US$35.595 | - | 122.325.446 ENRG |
| 2510 |  Blocktix TIX | US$0,0008730 | -4,04% | -2,56% | US$34.919 | - | 40.000.000 TIX |
| 2511 |  KUN KUN | US$17,48 | 0,98% | -11,72% | US$34.968 | US$955,73 | 2.000 KUN |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,03443 | -3,79% | -2,73% | US$34.425 | - | 1.000.000 UUNICLY |
| 2513 |  CyberMusic CYMT | US$0,000002176 | -2,22% | 25,90% | US$33.732 | - | 15.500.000.000 CYMT |
| 2514 |  Kuende KUE | US$0,00003740 | -62,62% | -77,98% | US$33.412 | US$0,5600 | 893.470.233 KUE |
| 2515 |  Gene Source Code Chain GENE | US$0,00008730 | 187,88% | 192,32% | US$32.758 | - | 375.244.800 GENE |
| 2516 |  Matrexcoin MAC | US$0,001455 | -4,04% | -2,56% | US$32.266 | - | 22.176.440 MAC |
| 2517 |  ROAD ROAD | US$0,0003966 | -9,57% | 19,26% | US$31.454 | US$100.854 | 79.300.570 ROAD |
| 2518 |  ImageCoin IMG | US$0,002589 | -11,11% | 38,23% | US$32.613 | US$1.892,83 | 12.598.667 IMG |
| 2519 |  Tourist Token TOTO | US$0,000005820 | 91,92% | 95,00% | US$31.621 | - | 5.433.323.630 TOTO |
| 2520 |  DMScript DMST | US$0,0003157 | -2,51% | 0,57% | US$31.570 | US$32,33 | 100.000.000 DMST |
| 2521 |  Renewable Electronic Energy Coin REEC | US$0,00009190 | 0,00% | 1,11% | US$31.469 | - | 342.422.337 REEC |
| 2522 |  Onix ONX | US$0,0002910 | -4,04% | -2,56% | US$31.157 | - | 107.072.781 ONX |
| 2523 |  Global Currency Reserve GCR | US$0,0002910 | -4,04% | -2,56% | US$31.143 | - | 107.024.222 GCR |
| 2524 |  ICOBID ICOB | US$0,0002910 | -4,04% | -2,56% | US$31.150 | - | 107.048.455 ICOB |
| 2525 |  Digital Money Bits DMB | US$0,0002910 | -4,04% | -2,56% | US$30.895 | - | 106.173.958 DMB |
| 2526 |  ZPER ZPR | US$0,00002446 | -3,47% | -2,50% | US$30.771 | - | 1.258.254.657 ZPR |
| 2527 |  4NEW KWATT | US$0,0005149 | -3,77% | 1,87% | US$31.490 | - | 61.152.763 KWATT |
| 2528 |  Commercium CMM | US$0,0006693 | -4,04% | -42,53% | US$29.647 | - | 44.297.172 CMM |
| 2529 |  BBSCoin BBS | US$0,0000002910 | -59,46% | -2,56% | US$29.558 | - | 101.578.614.878 BBS |
| 2530 |  Theresa May Coin MAY | US$0,0002910 | -4,04% | -2,56% | US$29.104 | - | 100.018.000 MAY |
| 2531 |  GenesisX XGS | US$0,002328 | -4,04% | -13,39% | US$29.069 | - | 12.487.253 XGS |
| 2532 |  Bela BELA | US$0,0005820 | -4,04% | -2,56% | US$28.909 | - | 49.674.018 BELA |
| 2533 |  Lunyr LUN | US$0,01251 | -4,04% | -2,56% | US$28.752 | - | 2.297.853 LUN |
| 2534 |  Citadel CTL | US$0,002619 | -4,04% | -2,56% | US$28.727 | - | 10.969.269 CTL |
| 2535 |  PosEx PEX | US$0,01164 | -4,04% | -2,56% | US$28.555 | - | 2.453.240 PEX |
| 2536 |  Cryptrust CTRT | US$0,000003910 | -3,50% | -3,82% | US$27.730 | - | 7.092.756.485 CTRT |
| 2537 |  Neuromorphic.io NMP | US$0,003944 | -3,47% | -2,50% | US$27.611 | US$3,56 | 7.000.000 NMP |
| 2538 |  Swirge SWG | US$0,002293 | -29,33% | -3,81% | US$27.466 | US$73.507,17 | 11.980.559 SWG |
| 2539 |  Showcase SHO | US$0,001069 | 24,42% | 7,03% | US$27.046 | US$20,13 | 25.299.553 SHO |
| 2540 |  Desire DSR | US$0,002619 | -4,04% | -2,56% | US$26.895 | - | 10.269.488 DSR |
| 2541 |  AI Doctor AIDOC | US$0,00003375 | -4,04% | -46,18% | US$26.254 | US$32,38 | 777.777.776 AIDOC |
| 2542 |  Digitex DGTX | US$0,00002769 | -11,91% | -20,63% | US$25.781 | US$21.926,73 | 931.035.715 DGTX |
| 2543 |  Startcoin START | US$0,0005820 | -4,04% | -35,04% | US$26.235 | - | 45.079.785 START |
| 2544 |  Themis GET | US$0,00004365 | -4,04% | 4,40% | US$26.189 | - | 599.999.910 GET |
| 2545 |  BitRewards BIT | US$0,00007553 | -3,47% | -2,50% | US$25.888 | - | 342.725.114 BIT |
| 2546 |  Ignition IC | US$0,01676 | -21,82% | -0,84% | US$25.848 | US$6,38 | 1.542.181 IC |
| 2547 |  Arbidex ABX | US$0,001090 | -35,04% | -3,44% | US$25.684 | US$175,53 | 23.561.171 ABX |
| 2548 |  StarterCoin STAC | US$0,00007501 | -2,10% | -4,26% | US$25.653 | US$77,11 | 342.007.189 STAC |
| 2549 |  Depth Token DEP | US$0,00004831 | -2,16% | -19,34% | US$25.493 | US$3,19 | 527.671.561 DEP |
| 2550 |  Baguette Token BGTT | US$0,002184 | -3,89% | -18,92% | US$25.358 | - | 11.609.998 BGTT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.