Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Landbox LAND | US$0,0009991 | 0,00% | 8,16% | US$76.316 | US$1,11 | 76.385.230 LAND |
| 2352 |  ZeuxCoin ZUC | US$0,0003996 | -33,33% | -19,98% | US$75.931 | - | 189.999.899 ZUC |
| 2353 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,001714 | -2,78% | -4,61% | US$75.652 | US$21,79 | 44.132.663 ONG |
| 2354 |  Paybswap PAYB | US$0,0004908 | -1,26% | -0,88% | US$75.652 | US$19,95 | 154.142.639 PAYB |
| 2355 |  Zeusshield ZSC | US$0,00006474 | 1,09% | 2,40% | US$75.719 | US$410,77 | 1.169.566.883 ZSC |
| 2356 |  Tokenbox TBX | US$0,006709 | -2,78% | -4,57% | US$75.376 | US$21,27 | 11.235.451 TBX |
| 2357 |  MojoCoin MOJO | US$0,006111 | -4,04% | -2,56% | US$75.021 | - | 12.276.850 MOJO |
| 2358 |  Gourmet Galaxy GUM | US$0,02261 | -3,23% | 4,81% | US$74.874 | US$44.727,04 | 3.312.145 GUM |
| 2359 |  BeatzCoin BTZC | US$0,00002910 | -4,04% | -2,56% | US$74.801 | US$19,97 | 2.570.576.865 BTZC |
| 2360 |  SkinCoin SKIN | US$0,0008480 | 59,64% | -17,79% | US$74.783 | US$27.993,78 | 88.183.483 SKIN |
| 2361 |  SHIELD XSH | US$0,0001455 | -4,04% | -2,56% | US$74.635 | US$5,04 | 512.973.375 XSH |
| 2362 |  Scrypta LYRA | US$0,003460 | -3,91% | -2,60% | US$74.271 | - | 21.464.113 LYRA |
| 2363 |  Taklimakan Network TAN | US$0,001613 | 0,00% | 0,03% | US$74.087 | US$27.558,04 | 45.942.180 TAN |
| 2364 |  ATBCoin ATB | US$0,001746 | -4,04% | -2,56% | US$73.396 | - | 42.038.227 ATB |
| 2365 |  Sociall SCL | US$0,004365 | 112,93% | 116,22% | US$72.954 | US$0,03000 | 16.714.020 SCL |
| 2366 |  Italian Lira ITL | US$0,000002910 | -4,04% | -2,56% | US$72.747 | - | 24.999.999.998 ITL |
| 2367 |  Tendies TEND | US$0,009782 | 74,09% | 63,40% | US$73.332 | - | 7.496.632 TEND |
| 2368 |  Decentralized Machine Learning DML | US$0,0002623 | -6,22% | 13,25% | US$71.591 | - | 272.937.007 DML |
| 2369 |  VeriCoin VRC | US$0,002037 | -4,04% | -37,99% | US$71.475 | US$4,08 | 35.089.621 VRC |
| 2370 |  9D NFT COGI | US$0,02020 | -0,10% | -13,31% | US$71.191 | US$18.402,83 | 3.524.423 COGI |
| 2371 |  Xion Finance XGT | US$0,007136 | -1,82% | -2,98% | US$71.085 | US$1.014,82 | 9.960.845 XGT |
| 2372 |  Opal OPAL | US$0,004656 | -4,04% | -2,56% | US$70.565 | - | 15.156.364 OPAL |
| 2373 |  Penta PNT | US$0,000003346 | -8,80% | -13,80% | US$70.322 | US$3,17 | 21.014.319.521 PNT |
| 2374 |  Lition LIT | US$0,001972 | -3,47% | -2,79% | US$70.095 | US$189,24 | 35.542.029 LIT |
| 2375 |  Knit Finance KFT | US$0,01425 | 6,34% | -7,91% | US$69.810 | US$41.403,49 | 4.900.000 KFT |
| 2376 |  GamyFi Platform GFX | US$0,08295 | -18,42% | 2,81% | US$68.436 | US$228.706 | 825.000 GFX |
| 2377 |  Rupee RUP | US$0,001542 | -4,04% | -22,92% | US$68.100 | US$4,66 | 44.156.650 RUP |
| 2378 |  SIMP Token SIMP | US$0,0000001979 | -0,50% | 1,48% | US$68.012 | US$73,87 | 343.598.389.290 SIMP |
| 2379 |  Rate3 RTE | US$0,00007711 | -3,47% | -19,03% | US$68.582 | - | 889.382.388 RTE |
| 2380 |  Roush Fenway Racing Fan Token ROUSH | US$0,1775 | -5,28% | 11,80% | US$66.562 | US$22.602,58 | 375.000 ROUSH |
| 2381 |  Mirrored Microsoft mMSFT | US$21,89 | 11,20% | -47,38% | US$67.253 | US$10.160,51 | 3.072 mMSFT |
| 2382 |  Qrkita Token QRT | US$0,000001035 | 20,21% | 38,34% | US$67.033 | US$12.623,53 | 64.780.008.837 QRT |
| 2383 |  Pancake Bunny BUNNY | US$0,1309 | -3,44% | 62,27% | US$66.788 | US$519.402 | 510.232 BUNNY |
| 2384 |  Asch XAS | US$0,0007054 | -30,10% | 0,17% | US$65.849 | - | 93.355.331 XAS |
| 2385 |  SwiftCash SWIFT | US$0,0003201 | 5,56% | 7,19% | US$65.980 | - | 206.131.481 SWIFT |
| 2386 |  Mirrored Twitter mTWTR | US$3,63 | 10,61% | -28,14% | US$65.937 | US$5.490,00 | 18.182 mTWTR |
| 2387 |  BitScreener Token BITX | US$0,0007494 | -3,47% | 37,22% | US$65.630 | - | 87.573.177 BITX |
| 2388 |  MELX MEL | US$0,003234 | 0,66% | -26,34% | US$65.652 | US$21.721,32 | 20.300.314 MEL |
| 2389 |  Levante U.D. Fan Token LEV | US$0,6524 | -7,29% | 4,78% | US$65.240 | US$81.962,57 | 100.000 LEV |
| 2390 |  MidasProtocol MAS | US$0,0003372 | -3,36% | -7,22% | US$65.945 | - | 195.540.521 MAS |
| 2391 |  Yield Stake Finance YI12 | US$5,79 | -0,33% | 98,37% | US$64.281 | US$4.082,46 | 11.111 YI12 |
| 2392 |  Novacoin NVC | US$0,02764 | -4,04% | 2,86% | US$64.570 | US$8,82 | 2.335.757 NVC |
| 2393 |  NeoWorld Cash NASH | US$0,000002726 | -14,74% | -17,61% | US$64.629 | US$553,10 | 23.709.948.546 NASH |
| 2394 |  Phoneum PHT | US$0,00001988 | 0,00% | 0,03% | US$64.412 | US$136,81 | 3.239.734.762 PHT |
| 2395 |  AllSafe ASAFE | US$0,006984 | 4,68% | -31,22% | US$63.869 | US$0,7700 | 9.145.370 ASAFE |
| 2396 |  Skyrim Finance SKYRIM | US$0,003120 | -5,84% | -16,25% | US$63.334 | US$2.540,99 | 20.300.000 SKYRIM |
| 2397 |  Deutsche eMark DEM | US$0,001164 | -4,04% | -22,05% | US$62.450 | US$10,44 | 53.653.541 DEM |
| 2398 |  LUXCoin LUX | US$0,004656 | -4,04% | 3,94% | US$62.125 | - | 13.343.603 LUX |
| 2399 |  SeChain SNN | US$0,000003610 | 218,61% | 2,00% | US$61.500 | US$1.005,61 | 17.033.991.147 SNN |
| 2400 |  Horde HOR | US$0,004542 | -1,66% | -18,24% | US$61.216 | US$950,95 | 13.476.534 HOR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.