Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Alpha Token A | US$0,004376 | -3,49% | -49,57% | US$151.980 | - | 34.731.759 A |
| 2152 |  Maincoin MNC | US$0,0004062 | -3,50% | -21,70% | US$151.933 | US$800,97 | 374.000.000 MNC |
| 2153 |  AidCoin AID | US$0,003574 | -2,78% | -4,57% | US$152.080 | - | 42.547.118 AID |
| 2154 |  Sator SAO | US$0,01227 | -10,31% | -33,21% | US$173.521 | US$29.851,58 | 14.136.556 SAO |
| 2155 |  Friendz FDZ | US$0,0002912 | -4,06% | -24,26% | US$150.809 | US$17.891,48 | 517.902.907 FDZ |
| 2156 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2157 |  SPINDLE SPD | US$0,00003700 | -2,13% | -21,62% | US$149.888 | US$413,41 | 4.050.576.097 SPD |
| 2158 |  Filecash FIC | US$0,005831 | -2,15% | -10,31% | US$149.969 | US$117.445 | 25.718.348 FIC |
| 2159 |  Collateral Pay COLL | US$0,02409 | 23,56% | 37,02% | US$149.179 | US$4.476,38 | 6.192.106 COLL |
| 2160 |  BiblePay BBP | US$0,00005820 | -27,77% | -11,37% | US$148.594 | US$38.665,06 | 2.552.987.248 BBP |
| 2161 |  EOS TRUST EOST | US$0,00001972 | -3,47% | -2,50% | US$148.285 | - | 7.518.810.122 EOST |
| 2162 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | -79,80% | US$148.664 | - | 6.000.000 PVM |
| 2163 |  Synergy SNRG | US$0,03026 | -4,04% | -2,56% | US$148.218 | - | 4.897.672 SNRG |
| 2164 |  ANON ANON | US$0,01950 | 16,90% | 308,04% | US$148.051 | US$438,15 | 7.593.802 ANON |
| 2165 |  Mirrored Tesla mTSLA | US$58,79 | 9,48% | -49,35% | US$146.241 | US$47.078,50 | 2.487 mTSLA |
| 2166 |  BitCapitalVendor BCV | US$0,0001434 | -2,14% | -1,58% | US$146.472 | - | 1.021.199.995 BCV |
| 2167 |  Masari MSR | US$0,008730 | -4,04% | -2,56% | US$145.282 | US$15,45 | 16.642.268 MSR |
| 2168 |  MotaCoin MOTA | US$0,002619 | -13,64% | -2,56% | US$144.491 | US$925,13 | 55.172.262 MOTA |
| 2169 |  Zoracles ZORA | US$22,41 | -16,47% | -54,17% | US$122.405 | US$3.592,41 | 5.463 ZORA |
| 2170 |  ArGo ARGO | US$0,01621 | -3,79% | -5,78% | US$144.240 | - | 8.895.833 ARGO |
| 2171 |  Curio Governance CGT | US$0,01119 | -1,13% | -8,68% | US$141.373 | US$2.634,20 | 12.635.828 CGT |
| 2172 |  NFX Coin NFXC | US$0,001455 | -4,04% | -2,56% | US$143.331 | US$36,63 | 98.512.872 NFXC |
| 2173 |  CryptoTask CTASK | US$0,1261 | -4,86% | -1,11% | US$143.525 | US$104,86 | 1.137.881 CTASK |
| 2174 |  Maxcoin MAX | US$0,002328 | -4,04% | -2,56% | US$143.040 | US$9,37 | 61.445.805 MAX |
| 2175 |  CryptoBonusMiles CBM | US$0,00002852 | 11,48% | 5,67% | US$142.619 | US$109,87 | 4.999.998.401 CBM |
| 2176 |  Catex Token CATT | US$0,0001867 | -1,07% | -3,60% | US$142.739 | US$224,80 | 764.538.331 CATT |
| 2177 |  MarsX MX | US$0,0006225 | 4,29% | -3,99% | US$141.894 | - | 227.936.637 MX |
| 2178 |  ETHA Lend ETHA | US$0,01515 | 2,48% | -14,73% | US$141.786 | US$56.757,50 | 9.359.425 ETHA |
| 2179 |  Trinity Network Credit TNC | US$0,0004159 | 10,62% | 27,07% | US$138.636 | US$178.610 | 333.333.333 TNC |
| 2180 |  PYRO Network PYRO | US$0,0001751 | -3,94% | -7,74% | US$140.241 | - | 801.021.618 PYRO |
| 2181 |  reflect.finance RFI | US$0,01483 | -3,79% | -4,28% | US$139.949 | - | 9.439.304 RFI |
| 2182 |  Typhoon Network TYPH | US$0,01408 | 1,17% | -2,31% | US$140.008 | US$713,81 | 9.946.767 TYPH |
| 2183 |  Pivot Token PVT | US$0,00002719 | -0,70% | 25,22% | US$139.638 | US$227.980 | 5.135.200.000 PVT |
| 2184 |  Smartshare SSP | US$0,00002997 | 0,24% | -7,78% | US$139.071 | US$4.474,59 | 4.639.918.911 SSP |
| 2185 |  Mirrored United States Oil Fund mUSO | US$7,63 | 16,65% | -43,00% | US$138.130 | US$6.019,78 | 18.112 mUSO |
| 2186 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2187 |  yTSLA Finance yTSLA | US$2,04 | -37,07% | -59,80% | US$135.777 | US$14.669,19 | 66.423 yTSLA |
| 2188 |  Qwertycoin QWC | US$0,000001029 | -41,48% | -42,76% | US$134.521 | - | 130.721.819.192 QWC |
| 2189 |  Zeepin ZPT | US$0,0002646 | -2,34% | 11,92% | US$132.300 | US$6.336,80 | 500.000.000 ZPT |
| 2190 |  Datamine FLUX FLUX | US$0,1021 | -0,39% | -14,88% | US$130.729 | US$11.194,18 | 1.280.320 FLUX |
| 2191 |  TagCoin TAG | US$0,02037 | -4,04% | -3,93% | US$131.053 | - | 6.433.866 TAG |
| 2192 |  Felixo Coin FLX | US$0,0008730 | -4,04% | -26,92% | US$130.945 | - | 150.000.000 FLX |
| 2193 |  Rigel Protocol RGP | US$0,08788 | -2,42% | 9,30% | US$131.731 | US$69.551,50 | 1.499.012 RGP |
| 2194 |  AFEN Blockchain AFEN | US$0,0008881 | -4,96% | 13,58% | US$130.431 | US$6.451,46 | 146.865.359 AFEN |
| 2195 |  AquariusCoin ARCO | US$0,03368 | -3,88% | -3,16% | US$130.305 | - | 3.868.697 ARCO |
| 2196 |  Warp Finance WARP | US$27,92 | -3,55% | -14,81% | US$130.492 | US$33.738,31 | 4.674 WARP |
| 2197 |  Jetcoin JET | US$0,01018 | -1,22% | 3,35% | US$130.041 | US$51.342,81 | 12.768.025 JET |
| 2198 |  Dinamo Zagreb Fan Token DZG | US$0,2704 | -9,23% | 25,47% | US$128.430 | US$37.897,38 | 475.028 DZG |
| 2199 |  MoonTools MOONS | US$4,69 | -3,79% | -2,38% | US$129.110 | - | 27.500 MOONS |
| 2200 |  Nerva XNV | US$0,007566 | 8,48% | -20,83% | US$128.751 | US$34,38 | 17.017.723 XNV |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.