Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TotemFi TOTM | US$0,03587 | -1,10% | 8,82% | US$219.281 | US$523,29 | 6.113.675 TOTM |
| 2052 |  GeoDB GEO | US$0,004138 | -5,35% | -7,50% | US$218.512 | US$231,08 | 52.810.479 GEO |
| 2053 |  Keep4r KP4R | US$2,52 | -2,95% | -7,43% | US$217.922 | US$175,59 | 86.408 KP4R |
| 2054 |  NeoNomad Finance NNI | US$0,05123 | 2,35% | -8,64% | US$217.839 | US$48.314,54 | 4.251.834 NNI |
| 2055 |  AstroTools ASTRO | US$0,07221 | -3,79% | -3,03% | US$216.621 | - | 3.000.000 ASTRO |
| 2056 |  Plair PLA | US$0,000008397 | 33,70% | 1,17% | US$215.036 | US$82,23 | 25.610.108.545 PLA |
| 2057 |  Spaceswap SHAKE SHAKE | US$283,69 | -2,67% | 2,00% | US$215.323 | US$28.225,54 | 759 SHAKE |
| 2058 |  Bobo Cash BOBO | US$0,0000006207 | -3,79% | -3,30% | US$214.150 | - | 344.989.738.893 BOBO |
| 2059 |  Ethernaal NAAL | US$0,2919 | -0,55% | -8,97% | US$213.754 | US$367,77 | 732.291 NAAL |
| 2060 |  Indorse Token IND | US$0,005683 | -3,98% | 67,94% | US$213.001 | - | 37.480.419 IND |
| 2061 |  Ether Zero ETZ | US$0,001137 | -21,65% | 26,87% | US$211.909 | - | 186.439.870 ETZ |
| 2062 |  BlitzPick XBP | US$0,0005521 | -5,48% | -6,37% | US$211.303 | US$320,43 | 382.751.935 XBP |
| 2063 |  Stox STX | US$0,004177 | 5,05% | 21,83% | US$210.295 | US$49,28 | 50.343.581 STX |
| 2064 |  DFSocial Gaming DFSG | US$0,01705 | -1,53% | 15,97% | US$210.040 | US$14.464,62 | 12.321.318 DFSG |
| 2065 |  Legia Warsaw Fan Token LEG | US$0,4749 | -7,57% | 9,62% | US$202.710 | US$60.366,64 | 426.850 LEG |
| 2066 |  ATLANT ATL | US$0,003827 | -29,88% | -42,41% | US$207.332 | - | 54.175.041 ATL |
| 2067 |  Creo Engine CREO | US$0,04197 | 0,52% | -3,35% | US$206.165 | US$1.352.288 | 4.912.576 CREO |
| 2068 |  Cryptonite XCN | US$0,0002910 | -4,04% | -2,56% | US$206.168 | US$5,24 | 708.506.520 XCN |
| 2069 |  CoinFi COFI | US$0,0009611 | 4,34% | -4,61% | US$206.068 | US$98,54 | 214.403.034 COFI |
| 2070 |  Tornado TCORE | US$34,21 | -3,79% | -2,73% | US$205.273 | - | 6.000 TCORE |
| 2071 |  keyTango TANGO | US$0,02098 | 44,49% | 45,17% | US$205.241 | US$4.644,35 | 9.782.896 TANGO |
| 2072 |  Yield Protocol YIELD | US$0,006026 | -3,20% | -8,24% | US$204.928 | US$2.232,83 | 34.009.745 YIELD |
| 2073 |  DopeCoin DOPE | US$0,001746 | -4,04% | -2,56% | US$204.004 | - | 116.845.228 DOPE |
| 2074 |  Sharder SS | US$0,0007232 | -3,44% | -2,86% | US$204.866 | - | 283.282.765 SS |
| 2075 |  Doki Doki Finance DOKI | US$4,12 | -3,06% | -57,73% | US$205.785 | - | 50.000 DOKI |
| 2076 |  LunchMoney LMY | US$0,001405 | -3,87% | -2,54% | US$201.681 | US$4,31 | 143.551.046 LMY |
| 2077 |  RMPL RMPL | US$0,3426 | -3,79% | -2,73% | US$201.773 | - | 588.943 RMPL |
| 2078 |  GoWithMi GMAT | US$0,00007413 | -9,61% | -3,81% | US$201.903 | US$2.141,21 | 2.723.550.000 GMAT |
| 2079 |  Wrapped Basic CryptoKitties WCK | US$3,07 | -3,79% | -1,35% | US$201.602 | - | 65.610 WCK |
| 2080 |  FuzeX FXT | US$0,0002191 | -3,67% | 15,05% | US$200.586 | - | 915.627.153 FXT |
| 2081 |  MesChain MES | US$0,0002285 | -12,74% | -5,41% | US$199.903 | US$37.902,31 | 874.972.732 MES |
| 2082 |  I/O Coin IOC | US$0,01018 | 4,96% | -9,57% | US$199.556 | US$321,31 | 19.593.883 IOC |
| 2083 |  Neurotoken NTK | US$0,002527 | -3,70% | -53,40% | US$199.411 | - | 78.906.618 NTK |
| 2084 |  Defis Network DFS | US$0,5321 | 1,90% | 0,69% | US$197.333 | US$49.823,90 | 370.848 DFS |
| 2085 |  Insured Finance INFI | US$0,006363 | 3,37% | 20,87% | US$197.055 | US$2.493,92 | 30.969.673 INFI |
| 2086 |  Netko NETKO | US$0,01309 | -4,04% | -2,56% | US$195.770 | - | 14.950.515 NETKO |
| 2087 |  Equal EQL | US$0,0004783 | 1,12% | 15,58% | US$194.118 | US$360,27 | 405.842.550 EQL |
| 2088 |  Xiotri XIOT | US$44,02 | -3,79% | -4,60% | US$194.464 | - | 4.418 XIOT |
| 2089 |  Power Index Pool Token PIPT | US$0,9552 | -1,84% | -0,61% | US$190.935 | US$4.560,68 | 199.884 PIPT |
| 2090 |  GeoCoin GEO | US$0,05965 | -4,97% | -21,36% | US$189.729 | US$227,09 | 3.180.551 GEO |
| 2091 |  Robust Token RBT | US$7,94 | -3,17% | -1,40% | US$189.864 | US$568,76 | 23.905 RBT |
| 2092 |  TurtleNetwork TN | US$0,002142 | -32,41% | -32,03% | US$189.188 | US$7,97 | 88.335.911 TN |
| 2093 |  Sessia KICKS | US$0,02082 | 0,00% | -0,98% | US$188.685 | - | 9.062.175 KICKS |
| 2094 |  Seigniorage Shares SHARE | US$0,009205 | 16,59% | -3,08% | US$187.729 | US$948,57 | 20.395.279 SHARE |
| 2095 |  ZumCoin ZUM | US$0,0001898 | 0,00% | 0,03% | US$187.704 | US$0,09000 | 988.819.491 ZUM |
| 2096 |  x42 Protocol X42 | US$0,009269 | -5,03% | 0,06% | US$186.921 | US$1.574,75 | 20.166.886 X42 |
| 2097 |  HEAT HEAT | US$0,003783 | -4,04% | -29,63% | US$186.273 | - | 49.241.375 HEAT |
| 2098 |  Peseta Digital PTD | US$0,001280 | -4,04% | -17,55% | US$185.235 | US$0,01000 | 144.675.034 PTD |
| 2099 |  Timechain Swap Token TCS | US$0,05024 | -0,94% | -7,04% | US$181.582 | US$270,17 | 3.614.528 TCS |
| 2100 |  HOQU HQX | US$0,001091 | -7,01% | -36,45% | US$184.571 | - | 169.144.018 HQX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.