Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MicroBitcoin MBC | US$0,000006114 | 2,34% | 18,41% | US$293.237 | US$118,24 | 47.958.344.687 MBC |
| 1952 |  Atmos ATMOS | US$0,004656 | -4,04% | 35,57% | US$292.002 | US$2.028,44 | 62.717.622 ATMOS |
| 1953 |  Moniwar MOWA | US$0,02706 | -1,57% | -6,73% | US$292.514 | US$5.444,48 | 10.810.810 MOWA |
| 1954 |  Zennies ZENI | US$0,0002910 | -4,04% | -2,56% | US$291.226 | - | 1.000.812.836 ZENI |
| 1955 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,96% | 2,57% | US$292.722 | US$1.148,96 | 13.682.268.623.265.624 WSPP |
| 1956 |  Etherparty FUEL | US$0,0002903 | -6,96% | 20,44% | US$290.348 | US$9.289,64 | 1.000.000.000 FUEL |
| 1957 |  Etherland ELAND | US$0,009333 | -2,16% | -12,42% | US$289.545 | US$86,92 | 31.024.196 ELAND |
| 1958 |  Genesis Shards GS | US$0,02405 | -3,44% | -3,25% | US$289.405 | US$22.840,91 | 12.030.988 GS |
| 1959 |  BEMIL Coin BEM | US$0,002004 | 2,29% | -15,61% | US$288.511 | US$7.200,75 | 143.958.760 BEM |
| 1960 |  ASPO World ASPO | US$0,01116 | 4,77% | -14,43% | US$285.883 | US$464.142 | 25.622.840 ASPO |
| 1961 |  AudioCoin ADC | US$0,0002910 | -4,04% | -2,56% | US$285.383 | - | 980.733.271 ADC |
| 1962 |  Save Environment Token SET | US$0,2965 | -3,74% | -2,53% | US$284.897 | - | 960.882 SET |
| 1963 |  TradeStars TSX | US$0,02088 | -0,97% | -39,22% | US$282.850 | US$63.583,45 | 13.548.646 TSX |
| 1964 |  DexKit KIT | US$0,3535 | -3,79% | -2,66% | US$282.426 | - | 798.898 KIT |
| 1965 |  YEE YEE | US$0,0002069 | -4,79% | 36,36% | US$282.401 | US$157.304 | 1.365.218.125 YEE |
| 1966 |  ChronoBase TIK | US$0,7026 | -1,98% | -0,63% | US$281.402 | - | 400.522 TIK |
| 1967 |  OLXA OLXA | US$0,0002047 | -3,88% | -2,54% | US$278.219 | - | 1.359.420.210 OLXA |
| 1968 |  PolkaDomain NAME | US$0,08812 | -6,38% | -10,52% | US$276.448 | US$632,61 | 3.137.120 NAME |
| 1969 |  Nerve Finance NRV | US$0,006008 | -4,05% | 3,42% | US$277.776 | US$133.887 | 46.237.771 NRV |
| 1970 |  Coinsbit Token CNB | US$0,0002068 | -0,12% | -9,91% | US$275.308 | US$5.386,64 | 1.331.266.628 CNB |
| 1971 |  IONChain IONC | US$0,002265 | -2,82% | -4,02% | US$274.431 | - | 121.180.605 IONC |
| 1972 |  adbank ADB | US$0,0003037 | -2,20% | 1,52% | US$272.510 | US$31.450,20 | 897.164.573 ADB |
| 1973 |  Delphy DPY | US$0,004415 | 0,78% | 5,22% | US$274.610 | US$122,75 | 62.199.848 DPY |
| 1974 |  YFDAI.FINANCE YF-DAI | US$68,15 | -5,26% | -4,82% | US$271.649 | US$167.156 | 3.986 YF-DAI |
| 1975 |  Niftify NIFT | US$0,02375 | -1,85% | -26,93% | US$273.177 | US$40.694,31 | 11.500.769 NIFT |
| 1976 |  Beamswap GLINT | US$0,0009891 | -4,81% | -23,23% | US$268.134 | US$183.804 | 271.089.931 GLINT |
| 1977 |  Coinracer CRACE | US$0,003753 | -4,02% | 8,46% | US$269.122 | US$3.431,46 | 71.712.682 CRACE |
| 1978 |  Dogeswap DOGES | US$13,39 | -4,04% | -2,55% | US$267.704 | - | 20.000 DOGES |
| 1979 |  QUAI DAO QUAI | US$0,006645 | -4,73% | -11,46% | US$264.532 | US$111.747 | 39.809.807 QUAI |
| 1980 |  UGAS UGAS | US$0,001541 | -9,42% | 10,75% | US$264.641 | US$113.602 | 171.719.420 UGAS |
| 1981 |  QUINADS QUIN | US$0,00001972 | -3,47% | -2,50% | US$262.202 | - | 13.294.999.111 QUIN |
| 1982 |  PlayGame PXG | US$0,0002628 | 1,55% | -4,33% | US$262.727 | US$10.010,54 | 999.875.000 PXG |
| 1983 |  Bottos BTO | US$0,0004786 | -7,51% | 6,13% | US$261.296 | US$1.730,13 | 546.000.153 BTO |
| 1984 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1985 |  Argon ARGON | US$0,003540 | -0,72% | 7,50% | US$261.422 | US$34.785,87 | 73.838.477 ARGON |
| 1986 |  CoinDeal Token CDL | US$0,005529 | -4,04% | -7,43% | US$258.982 | - | 46.842.401 CDL |
| 1987 |  NIX NIX | US$0,005249 | -3,52% | -2,50% | US$258.433 | - | 49.238.466 NIX |
| 1988 |  Vodra VDR | US$0,001808 | 4,82% | -17,36% | US$258.864 | US$1.549,27 | 143.144.036 VDR |
| 1989 |  Zebi Token ZEBI | US$0,0002579 | 36,24% | 32,66% | US$257.728 | US$943,72 | 999.469.604 ZEBI |
| 1990 |  Fabric FAB | US$0,005243 | -10,49% | -63,56% | US$259.065 | US$28.463,64 | 49.413.402 FAB |
| 1991 |  KeyFi KEYFI | US$0,09429 | 2,41% | -12,66% | US$253.488 | US$1.646,11 | 2.688.429 KEYFI |
| 1992 |  Vipstar Coin VIPS | US$0,000005239 | -4,03% | -7,78% | US$256.009 | - | 48.870.352.722 VIPS |
| 1993 |  Leverj Gluon L2 | US$0,0008265 | -46,34% | 45,31% | US$255.823 | US$46,40 | 309.526.721 L2 |
| 1994 |  Remme REM | US$0,0002558 | 0,40% | 11,72% | US$255.840 | US$699,21 | 1.000.000.000 REM |
| 1995 |  renDOGE RENDOGE | US$0,08276 | -3,49% | -5,97% | US$255.194 | US$12,01 | 3.083.733 RENDOGE |
| 1996 |  Fabwelt WELT | US$0,004639 | -3,52% | -18,25% | US$255.819 | US$567.181 | 55.150.000 WELT |
| 1997 |  Azuki AZUKI | US$0,02259 | -4,58% | 2,63% | US$254.957 | US$33,68 | 11.284.984 AZUKI |
| 1998 |  Spaceswap MILK2 MILK2 | US$0,03410 | -2,02% | -0,10% | US$251.566 | US$7.745,10 | 7.376.937 MILK2 |
| 1999 |  VAULT VAULT | US$0,4365 | 18,28% | 20,40% | US$252.987 | US$3,24 | 579.603 VAULT |
| 2000 |  CustomContractNetwork CCN | US$0,0001554 | -4,00% | -2,55% | US$251.807 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.