Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shar Pei PUPPY | US$0,001049 | -4,44% | 106,57% | US$516.014 | US$1.058,36 | 491.960.798 PUPPY |
| 1752 |  Formation Fi FORM | US$0,006464 | 0,63% | 9,14% | US$515.501 | US$149.577 | 79.753.015 FORM |
| 1753 |  Base Protocol BASE | US$1,07 | -6,45% | 5,38% | US$514.802 | US$4.342,78 | 480.680 BASE |
| 1754 |  APYSwap APYS | US$0,02835 | -3,07% | -8,86% | US$515.670 | US$75.578,03 | 18.191.036 APYS |
| 1755 |  Sao Paulo FC Fan Token SPFC | US$0,2927 | -7,15% | 7,54% | US$506.950 | US$35.738,37 | 1.732.000 SPFC |
| 1756 |  Smaugs NFT SMG | US$0,01462 | -2,07% | 31,23% | US$511.570 | US$6.446,49 | 35.000.000 SMG |
| 1757 |  Karbo KRB | US$0,05412 | -10,31% | -33,33% | US$510.549 | US$558,93 | 9.432.961 KRB |
| 1758 |  CryptoSoul SOUL | US$0,001599 | 0,00% | -5,84% | US$511.538 | - | 319.927.334 SOUL |
| 1759 |  Jarvis Network JRT | US$0,01769 | 0,61% | 4,08% | US$513.120 | US$100.542 | 29.005.880 JRT |
| 1760 |  Cheems CHEEMS | US$0,0001995 | 1,45% | 0,54% | US$508.887 | US$864,08 | 2.550.834.901 CHEEMS |
| 1761 |  X8X Token X8X | US$0,006157 | 5,43% | -11,82% | US$508.063 | US$1.185,54 | 82.522.341 X8X |
| 1762 |  HitChain HIT | US$0,000008264 | -0,38% | -0,97% | US$507.754 | US$112.466 | 61.440.000.000 HIT |
| 1763 |  Cook Finance COOK | US$0,0005785 | 2,82% | 0,24% | US$505.415 | US$72.754,33 | 873.630.735 COOK |
| 1764 |  Genesis Worlds GENESIS | US$0,008491 | 0,13% | -17,39% | US$503.520 | US$6.109,81 | 59.303.485 GENESIS |
| 1765 |  Crown CRW | US$0,01690 | -1,02% | 10,95% | US$502.140 | US$0,1300 | 29.705.758 CRW |
| 1766 |  Titan Coin TTN | US$0,0005506 | 438,97% | 69,48% | US$501.499 | - | 910.820.150 TTN |
| 1767 |  Forefront FF | US$0,5376 | 0,00% | -4,08% | US$497.940 | - | 926.179 FF |
| 1768 |  Education Ecosystem LEDU | US$0,002117 | 6,81% | -42,80% | US$501.205 | US$443,16 | 236.710.413 LEDU |
| 1769 |  Stealth XST | US$0,01251 | 5,80% | -17,84% | US$495.872 | US$103,04 | 39.630.019 XST |
| 1770 |  DOS Network DOS | US$0,003679 | 2,02% | 3,57% | US$500.156 | US$49.351,21 | 135.939.017 DOS |
| 1771 |  Creaticles CRE8 | US$0,006344 | 5,77% | 5,82% | US$495.176 | US$59.196,14 | 78.052.634 CRE8 |
| 1772 |  eBoost EBST | US$0,004900 | -1,02% | 17,40% | US$489.980 | US$11,94 | 99.990.002 EBST |
| 1773 |  Public Index Network PIN | US$0,003201 | -24,60% | -10,68% | US$487.657 | US$92,22 | 152.351.008 PIN |
| 1774 |  DeHive DHV | US$0,1211 | -0,84% | -4,16% | US$486.842 | US$23.706,09 | 4.019.375 DHV |
| 1775 |  CropperFinance CRP | US$0,01724 | -5,59% | -3,52% | US$485.060 | US$865,61 | 28.131.000 CRP |
| 1776 |  ROCKI ROCKI | US$0,06024 | -3,71% | -1,87% | US$485.391 | US$415.551 | 8.057.237 ROCKI |
| 1777 |  Color Platform CLR | US$0,003534 | -9,29% | 175,94% | US$485.004 | US$371,71 | 137.230.262 CLR |
| 1778 |  Bezant BZNT | US$0,0005480 | 109,10% | 84,07% | US$481.359 | US$10,44 | 878.398.685 BZNT |
| 1779 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1780 |  PayPie PPP | US$0,005820 | -4,04% | -35,04% | US$480.132 | - | 82.500.000 PPP |
| 1781 |  MurAll PAINT | US$0,00005332 | 4,08% | 7,16% | US$480.799 | US$80.603,35 | 9.017.201.590 PAINT |
| 1782 |  PANTHEON X XPN | US$0,0006595 | -5,30% | -3,35% | US$448.966 | US$302,25 | 680.786.427 XPN |
| 1783 |  Atlas Protocol ATP | US$0,0001751 | 21,87% | 78,55% | US$451.189 | US$423.324 | 2.576.066.703 ATP |
| 1784 |  Lepasa LEPA | US$0,07508 | 3,06% | 0,79% | US$472.862 | US$69.481,06 | 6.297.959 LEPA |
| 1785 |  Indexed Finance NDX | US$0,5522 | -3,28% | -6,46% | US$472.040 | US$516,10 | 854.801 NDX |
| 1786 |  HempCoin THC | US$0,001746 | -8,98% | -35,61% | US$464.651 | US$21,20 | 266.133.088 THC |
| 1787 |  Litex LXT | US$0,0002360 | -7,51% | -13,23% | US$472.062 | US$104.540 | 2.000.000.000 LXT |
| 1788 |  ClassicDoge XDOGE | US$0,00003059 | 4,46% | 9,48% | US$464.009 | US$11.460,29 | 15.170.955.963 XDOGE |
| 1789 |  VNT Chain VNT | US$0,0001698 | -1,73% | -1,70% | US$461.573 | US$21,56 | 2.717.613.095 VNT |
| 1790 |  Orient Walt HTDF | US$0,004977 | -3,82% | -4,03% | US$462.573 | US$12.167,84 | 92.944.196 HTDF |
| 1791 |  SnowSwap SNOW | US$0,9753 | -9,63% | -3,89% | US$452.618 | US$9.281,23 | 464.080 SNOW |
| 1792 |  OneRoot Network RNT | US$0,001596 | 4,11% | 28,93% | US$453.252 | US$69.533,26 | 284.073.817 RNT |
| 1793 |  Oikos OKS | US$0,004109 | 3,10% | 2,11% | US$451.543 | US$48.726,09 | 109.886.711 OKS |
| 1794 |  Hashgard GARD | US$0,00004495 | -0,48% | -1,78% | US$449.535 | US$19.827,99 | 10.000.000.000 GARD |
| 1795 |  LocalCoinSwap LCS | US$0,008878 | -6,64% | -3,38% | US$440.448 | - | 49.610.796 LCS |
| 1796 |  Ravencoin Classic RVC | US$0,00004280 | 6,83% | 60,94% | US$449.442 | US$2.639,59 | 10.501.536.351 RVC |
| 1797 |  VegaWallet Token VGW | US$0,02764 | -4,04% | -2,56% | US$444.183 | - | 16.068.001 VGW |
| 1798 |  DragonVein DVC | US$0,0007293 | -20,65% | 103,68% | US$441.267 | US$2.637,60 | 605.026.614 DVC |
| 1799 |  Faceter FACE | US$0,0009393 | -5,19% | -7,12% | US$439.719 | US$13.537,50 | 468.136.184 FACE |
| 1800 |  DACSEE DACS | US$0,0005820 | -4,04% | -2,56% | US$439.375 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.