Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ShowHand HAND | US$0,00001299 | 2,00% | 3,00% | US$804.134 | - | 61.912.434.418 HAND |
| 1602 |  Props Token PROPS | US$0,002218 | 2,33% | 39,94% | US$807.364 | US$53.737,11 | 363.986.880 PROPS |
| 1603 |  PlayFuel PLF | US$0,001596 | -1,75% | -0,95% | US$798.059 | US$1.308.595 | 500.000.000 PLF |
| 1604 |  Rublix RBLX | US$0,03845 | -2,77% | -4,57% | US$797.724 | US$1.518,53 | 20.745.871 RBLX |
| 1605 |  Ixcoin IXC | US$0,03710 | -4,04% | -2,56% | US$788.777 | - | 21.260.196 IXC |
| 1606 |  WeOwn CHX | US$0,007904 | 23,46% | -1,04% | US$788.199 | US$22.302,73 | 99.719.012 CHX |
| 1607 |  PolkaWar PWAR | US$0,02461 | -1,59% | -2,54% | US$789.334 | US$184.735 | 32.072.168 PWAR |
| 1608 |  PetroDollar XPD | US$0,01222 | -4,04% | -6,99% | US$782.097 | - | 63.993.275 XPD |
| 1609 |  LaunchZone LZ | US$0,3308 | -1,64% | 16,23% | US$783.220 | US$56.972,59 | 2.367.485 LZ |
| 1610 |  PRivaCY Coin PRCY | US$0,09221 | -4,09% | -30,25% | US$781.855 | US$57.784,12 | 8.479.255 PRCY |
| 1611 |  DMM: Governance DMG | US$0,01556 | -9,89% | 19,69% | US$780.725 | US$672.933 | 50.171.518 DMG |
| 1612 |  Corra.Finance CORA | US$0,5295 | 0,00% | 12,80% | US$794.275 | US$1.519,27 | 1.500.000 CORA |
| 1613 |  Falconswap FSW | US$0,02066 | -4,52% | -4,55% | US$773.184 | US$51.556,29 | 37.429.794 FSW |
| 1614 |  DinoSwap DINO | US$0,006397 | -9,10% | -7,22% | US$788.488 | US$44.520,14 | 123.264.307 DINO |
| 1615 |  Game.com GTC | US$0,001008 | -5,62% | -3,34% | US$767.479 | US$4.870,57 | 761.444.190 GTC |
| 1616 |  Centaur CNTR | US$0,0002488 | -5,58% | -15,11% | US$779.251 | US$834,64 | 3.131.625.000 CNTR |
| 1617 |  TurtleCoin TRTL | US$0,000006541 | -5,43% | -8,49% | US$746.677 | US$50.151,36 | 114.150.962.417 TRTL |
| 1618 |  PotCoin POT | US$0,003337 | 22,27% | 31,45% | US$759.402 | US$25,84 | 227.585.467 POT |
| 1619 |  Tripio TRIO | US$0,0002028 | -1,38% | 39,48% | US$760.556 | US$7.159,31 | 3.750.000.000 TRIO |
| 1620 |  XCarnival XCV | US$0,01483 | -10,67% | -22,21% | US$746.405 | US$9.451.443 | 50.331.385 XCV |
| 1621 |  Davinci Coin DAC | US$0,00008867 | -10,01% | 30,29% | US$751.776 | US$67.417,13 | 8.478.561.025 DAC |
| 1622 |  CryptoZoon ZOON | US$0,0009876 | 0,99% | 7,14% | US$748.875 | US$736.343 | 758.261.588 ZOON |
| 1623 |  AtromG8 AG8 | US$0,01776 | 0,44% | 10,22% | US$745.914 | US$34.890,84 | 42.000.000 AG8 |
| 1624 |  Vanilla Network VNLA | US$1,31 | -0,50% | -12,13% | US$745.660 | US$417,51 | 567.165 VNLA |
| 1625 |  EarthFund 1EARTH | US$0,01021 | -0,56% | 2,10% | US$742.759 | US$2.228.911 | 72.754.338 1EARTH |
| 1626 |  İstanbul Başakşehir Fan Token IBFK | US$1,20 | 3,01% | 112,31% | US$719.497 | US$201.440 | 601.261 IBFK |
| 1627 |  Reward Hunters Token RHT | US$0,0009248 | -1,13% | 2,66% | US$739.829 | US$1.851,19 | 800.000.000 RHT |
| 1628 |  Global Cryptocurrency GCC | US$0,0005820 | -4,04% | -2,56% | US$737.647 | - | 1.267.482.828 GCC |
| 1629 |  Everton Fan Token EFC | US$0,8287 | -5,55% | 13,29% | US$734.198 | US$10.767,23 | 885.943 EFC |
| 1630 |  Aeon AEON | US$0,04656 | 3,74% | 15,49% | US$737.085 | US$605,49 | 15.831.459 AEON |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,5243 | -5,71% | 7,76% | US$737.089 | US$76.706,91 | 1.405.941 AM |
| 1632 |  1X2 COIN 1X2 | US$0,1443 | -4,04% | -2,75% | US$736.611 | - | 5.103.634 1X2 |
| 1633 |  Swarm City SWT | US$0,08605 | -4,07% | 179,20% | US$734.490 | US$0,4400 | 8.536.073 SWT |
| 1634 |  ShopNEXT NEXT | US$0,009406 | 2,73% | -0,35% | US$733.169 | US$119.428 | 77.944.885 NEXT |
| 1635 |  B-cube.ai BCUBE | US$0,08678 | -7,67% | -20,42% | US$724.819 | US$3.603,23 | 8.352.349 BCUBE |
| 1636 |  Nafter NAFT | US$0,001548 | -0,66% | 7,46% | US$774.195 | US$1.803.505 | 500.000.000 NAFT |
| 1637 |  S4FE S4F | US$0,0008025 | 0,30% | -10,43% | US$718.449 | US$4.147,66 | 895.310.762 S4F |
| 1638 |  Standard Protocol STND | US$0,05377 | 1,31% | 17,48% | US$722.005 | US$194.613 | 13.427.324 STND |
| 1639 |  ASKO ASKO | US$0,005384 | 1,78% | -12,08% | US$715.013 | US$80.757,66 | 132.805.804 ASKO |
| 1640 |  SynchroBitcoin SNB | US$0,008961 | -2,02% | -1,25% | US$712.707 | US$7,26 | 79.535.231 SNB |
| 1641 |  Rune Shards RXS | US$0,003919 | 2,05% | 5,96% | US$710.623 | US$3.487,77 | 181.305.040 RXS |
| 1642 |  Snetwork SNET | US$0,002997 | -3,22% | 0,03% | US$709.798 | US$149.250 | 236.815.373 SNET |
| 1643 |  Tap XTP | US$0,0005741 | 80,49% | -3,80% | US$707.300 | US$780,47 | 1.231.911.016 XTP |
| 1644 |  iEthereum IETH | US$0,03922 | 6,50% | 0,77% | US$706.001 | US$3.242,64 | 18.000.000 IETH |
| 1645 |  Unicly Hashmasks Collection UMASK | US$0,007068 | -3,79% | -2,73% | US$706.800 | - | 100.000.000 UMASK |
| 1646 |  VisionGame VISION | US$0,01321 | 8,80% | -3,79% | US$705.725 | US$448.766 | 53.415.568 VISION |
| 1647 |  Launchblock.com LBP | US$0,002147 | -6,43% | 2,46% | US$718.214 | US$22.695,31 | 334.481.402 LBP |
| 1648 |  Unification FUND | US$0,02046 | -2,21% | 4,86% | US$704.674 | US$70.040,48 | 34.447.402 FUND |
| 1649 |  Float Protocol (Bank) BANK | US$4,05 | -5,39% | -32,47% | US$702.936 | US$4.767,60 | 173.768 BANK |
| 1650 |  Wicrypt WNT | US$0,07181 | -5,09% | -3,39% | US$702.263 | US$189.015 | 9.779.048 WNT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.