Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Neural Protocol NRP | US$0,0001554 | -4,00% | -2,55% | US$1.475.565 | - | 9.497.994.014 NRP |
| 1402 |  Zap ZAP | US$0,006230 | 0,27% | 6,96% | US$1.471.272 | US$31.113,07 | 236.144.465 ZAP |
| 1403 |  QLC Chain QLC | US$0,006112 | -12,36% | -2,61% | US$1.466.891 | US$50.585,84 | 240.000.000 QLC |
| 1404 |  Synthetify SNY | US$0,2594 | -0,93% | -30,32% | US$1.459.131 | US$112.933 | 5.625.000 SNY |
| 1405 |  Cyclone Protocol CYC | US$55,45 | -6,77% | 15,36% | US$1.457.417 | US$49.291,02 | 26.282 CYC |
| 1406 |  Hydro Protocol HOT | US$0,002067 | -2,22% | -4,50% | US$1.450.920 | US$14.242,29 | 702.000.000 HOT |
| 1407 |  ZUSD ZUSD | US$0,9803 | -2,57% | -2,08% | US$1.443.279 | US$157.986 | 1.472.237 ZUSD |
| 1408 |  Mist MIST | US$0,02564 | 0,05% | -1,67% | US$1.445.191 | US$246.266 | 56.357.088 MIST |
| 1409 |  PieDAO DOUGH v2 DOUGH | US$0,09805 | -3,37% | -5,01% | US$1.449.371 | US$3.593,68 | 14.782.646 DOUGH |
| 1410 |  Viacoin VIA | US$0,06198 | -3,13% | 3,78% | US$1.436.387 | US$2.046,12 | 23.174.755 VIA |
| 1411 |  ETHPad ETHPAD | US$0,007212 | -0,44% | 9,10% | US$1.438.274 | US$198.690 | 199.427.405 ETHPAD |
| 1412 |  Horizon Protocol HZN | US$0,03591 | -1,63% | 4,01% | US$1.436.558 | US$80.014,76 | 40.000.000 HZN |
| 1413 |  SENATE SENATE | US$0,1075 | -4,43% | -8,34% | US$1.432.429 | US$91.263,96 | 13.321.710 SENATE |
| 1414 |  IG Gold IGG | US$0,0001609 | -6,38% | -13,09% | US$1.424.815 | US$2.291,15 | 8.856.541.707 IGG |
| 1415 |  VIBE VIBE | US$0,005493 | -8,36% | -6,48% | US$1.428.952 | US$735,00 | 260.136.427 VIBE |
| 1416 |  Forj(Bondly) BONDLY | US$0,01362 | 3,21% | 3,49% | US$1.416.235 | US$928.847 | 103.978.855 BONDLY |
| 1417 |  KIWIGO KGO | US$0,03245 | 2,12% | 0,24% | US$1.377.280 | US$40.640,32 | 42.438.196 KGO |
| 1418 |  Graviocoin GIO | US$0,01960 | -1,38% | -2,02% | US$1.413.788 | US$51,24 | 72.128.521 GIO |
| 1419 |  YOU COIN YOU | US$0,002556 | -1,76% | -4,19% | US$1.421.524 | US$33.606,59 | 556.120.198 YOU |
| 1420 |  Omni OMNI | US$2,50 | -24,24% | 1,39% | US$1.407.630 | US$203,03 | 563.030 OMNI |
| 1421 |  CPChain CPC | US$0,003722 | -4,86% | 6,47% | US$1.402.416 | US$142.336 | 376.765.852 CPC |
| 1422 |  Eden EDN | US$0,002326 | 131,32% | 125,98% | US$1.395.597 | US$32.462,05 | 600.000.000 EDN |
| 1423 |  Plant Vs Undead PVU | US$0,03155 | -0,49% | 11,40% | US$1.395.708 | US$482.143 | 44.244.128 PVU |
| 1424 |  The Crypto Prophecies TCP | US$0,01357 | -2,92% | 8,04% | US$1.380.541 | US$337.896 | 101.769.420 TCP |
| 1425 |  Impossible Finance IF | US$0,2298 | -0,74% | -11,25% | US$1.379.104 | US$2.741,90 | 6.000.661 IF |
| 1426 |  WOOF WOOF | US$0,00007668 | -5,16% | -21,18% | US$1.372.793 | US$17.157,95 | 17.902.999.424 WOOF |
| 1427 |  TOWER TOWER | US$0,005802 | -1,79% | -11,50% | US$1.378.789 | US$844.635 | 237.619.987 TOWER |
| 1428 |  Raze Network RAZE | US$0,01158 | -0,07% | -9,14% | US$1.374.299 | US$1.807.462 | 118.690.910 RAZE |
| 1429 |  EXRNchain EXRN | US$0,00001479 | 64,53% | -87,12% | US$1.368.201 | - | 92.500.000.000 EXRN |
| 1430 |  Databroker DTX | US$0,01628 | -21,03% | -31,20% | US$1.371.440 | US$958,13 | 84.261.289 DTX |
| 1431 |  Polker PKR | US$0,01442 | -3,57% | -0,96% | US$1.365.176 | US$307.381 | 94.682.924 PKR |
| 1432 |  Paribus PBX | US$0,002687 | -13,26% | -9,14% | US$1.360.450 | US$215.216 | 506.393.024 PBX |
| 1433 |  AstroSwap ASTRO | US$0,003195 | -6,76% | -9,09% | US$1.368.974 | US$64.818,80 | 428.462.821 ASTRO |
| 1434 |  Crust Shadow CSM | US$0,01352 | -5,62% | -1,97% | US$1.352.264 | US$226,19 | 100.000.000 CSM |
| 1435 |  Duck DAO (DLP Duck Token) DUCK | US$0,04296 | 0,05% | 1,20% | US$1.345.427 | US$39.766,68 | 31.319.195 DUCK |
| 1436 |  Pawthereum PAWTH | US$0,001598 | -14,44% | -6,33% | US$1.340.306 | US$1.927,58 | 838.926.142 PAWTH |
| 1437 |  ChessCoin CHESS | US$0,02473 | -4,04% | -2,56% | US$1.336.450 | - | 54.032.769 CHESS |
| 1438 |  Honest HNST | US$0,01416 | -5,56% | -7,41% | US$1.331.935 | US$209.700 | 94.061.602 HNST |
| 1439 |  Burency BUY | US$0,006850 | -12,56% | 46,54% | US$1.328.099 | US$46.115,71 | 193.878.224 BUY |
| 1440 |  WOWswap WOW | US$2,29 | -2,47% | -2,34% | US$1.323.271 | US$15.792,54 | 577.987 WOW |
| 1441 |  LOCGame LOCG | US$0,02612 | -7,17% | -3,19% | US$1.311.686 | US$107.152 | 50.209.206 LOCG |
| 1442 |  Göztepe S.K. Fan Token GOZ | US$1,20 | -0,25% | 8,43% | US$1.316.472 | US$747.459 | 1.100.000 GOZ |
| 1443 |  Plasma Finance PPAY | US$0,01068 | -1,13% | 20,49% | US$1.314.973 | US$15.100,75 | 123.116.295 PPAY |
| 1444 |  Xaurum XAUR | US$0,01833 | -8,40% | -8,38% | US$1.305.006 | US$28.153,21 | 71.186.098 XAUR |
| 1445 |  Cindicator CND | US$0,0006494 | 0,00% | 0,03% | US$1.298.834 | - | 2.000.000.005 CND |
| 1446 |  e-Gulden EFL | US$0,07537 | -4,04% | -2,56% | US$1.293.984 | US$69,04 | 17.169.300 EFL |
| 1447 |  Stakenet XSN | US$0,01018 | -4,04% | -2,56% | US$1.293.791 | - | 127.033.785 XSN |
| 1448 |  HiCoin XHI | US$0,0002910 | -4,04% | -2,56% | US$1.290.421 | - | 4.434.602.828 XHI |
| 1449 |  Krios GIG | US$0,002564 | -3,47% | -2,50% | US$1.281.903 | - | 499.994.072 GIG |
| 1450 |  Wall Street Games WSG | US$0,000000004082 | -12,70% | -9,52% | US$1.272.279 | US$581.823 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.