Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CyberFi Token CFi | US$0,9986 | -1,35% | -9,35% | US$1.972.224 | US$4.005,30 | 1.975.000 CFi |
| 1302 |  SHOPX SHOPX | US$0,06728 | 3,73% | -10,83% | US$1.930.548 | US$1.317.852 | 28.695.751 SHOPX |
| 1303 |  BlockWallet BLANK | US$0,09949 | -9,14% | 10,67% | US$1.929.520 | US$86.548,51 | 19.394.814 BLANK |
| 1304 |  Strong STRONG | US$13,86 | 42,31% | 40,75% | US$1.915.982 | US$1.472.545 | 138.269 STRONG |
| 1305 |  WebDollar WEBD | US$0,0001327 | -0,89% | -16,29% | US$1.901.467 | US$44.276,27 | 14.328.642.371 WEBD |
| 1306 |  High Performance Blockchain HPB | US$0,02558 | -5,91% | 3,47% | US$1.868.846 | US$170.190 | 73.069.950 HPB |
| 1307 |  EUNO EUNO | US$0,0002881 | -2,20% | -3,69% | US$1.885.448 | US$81,28 | 6.545.531.802 EUNO |
| 1308 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1309 |  Cryptocean CRON | US$0,2303 | -4,00% | -17,52% | US$1.888.587 | US$34.886,88 | 8.199.052 CRON |
| 1310 |  Moneytoken IMT | US$0,0001652 | -3,97% | -8,04% | US$1.878.415 | - | 11.369.423.186 IMT |
| 1311 |  Metaverse Dualchain Network Architecture DNA | US$0,00009300 | -2,85% | 33,57% | US$1.873.261 | US$12.599,14 | 20.143.656.744 DNA |
| 1312 |  1-UP Platform 1-UP | US$0,03282 | -4,76% | -5,55% | US$1.876.446 | US$1.516,77 | 57.170.994 1-UP |
| 1313 |  BitCore BTX | US$0,1018 | 1,27% | 15,75% | US$1.844.123 | US$172.988 | 18.116.536 BTX |
| 1314 |  Binamon BMON | US$0,01625 | -2,30% | 18,31% | US$1.876.418 | US$287.456 | 115.453.949 BMON |
| 1315 |  CyberVein CVT | US$0,001768 | -1,25% | 9,63% | US$1.874.369 | US$43.577,19 | 1.060.404.496 CVT |
| 1316 |  VINchain VIN | US$0,002488 | -16,36% | -14,43% | US$1.468.053 | US$174.827 | 590.108.901 VIN |
| 1317 |  DAEX DAX | US$0,005267 | -0,92% | 15,15% | US$1.868.148 | US$782,97 | 354.666.702 DAX |
| 1318 |  Feathercoin FTC | US$0,007857 | -7,47% | -53,84% | US$1.858.898 | US$474,49 | 236.600.238 FTC |
| 1319 |  AnRKey X $ANRX | US$0,01178 | -9,31% | 4,22% | US$1.855.442 | US$79.601,63 | 157.519.279 $ANRX |
| 1320 |  EXMO Coin EXM | US$0,01722 | -1,19% | 0,54% | US$1.849.348 | US$23.359,21 | 107.375.446 EXM |
| 1321 |  Bridge Mutual BMI | US$0,02822 | -1,31% | 0,48% | US$1.825.535 | US$38.638,40 | 64.697.071 BMI |
| 1322 |  VIDY VIDY | US$0,0001852 | -0,57% | 10,10% | US$1.831.044 | US$77.580,45 | 9.888.864.266 VIDY |
| 1323 |  PUTinCoin PUT | US$0,001533 | 3,18% | 12,03% | US$1.822.424 | US$142,14 | 1.188.750.832 PUT |
| 1324 |  DeepOnion ONION | US$0,08042 | -2,64% | -6,14% | US$1.824.327 | US$722,25 | 22.685.624 ONION |
| 1325 |  Dimecoin DIME | US$0,000003796 | 6,82% | -3,96% | US$1.815.961 | - | 478.333.438.962 DIME |
| 1326 |  ContentBox BOX | US$0,001048 | -4,04% | 355,70% | US$1.801.798 | - | 1.719.946.327 BOX |
| 1327 |  Matrix AI Network MAN | US$0,008580 | 0,40% | 1,35% | US$1.838.757 | US$40.747,91 | 214.302.042 MAN |
| 1328 |  CryptoBlades SKILL | US$2,06 | 2,60% | 13,55% | US$1.792.860 | US$944.118 | 870.523 SKILL |
| 1329 |  HEROcoin PLAY | US$0,007071 | -4,63% | 4,08% | US$1.758.111 | US$14.037,28 | 248.635.618 PLAY |
| 1330 |  Nabox NABOX | US$0,00001178 | -1,05% | 6,88% | US$1.831.775 | US$1.495.675 | 155.459.891.935 NABOX |
| 1331 |  Edgeless EDG | US$0,01452 | -2,33% | -18,20% | US$1.773.760 | US$0,2100 | 122.146.967 EDG |
| 1332 |  Eden EDEN | US$0,1327 | -3,01% | -5,06% | US$1.755.794 | US$4.028.175 | 13.232.627 EDEN |
| 1333 |  Binemon BIN | US$0,002247 | -2,18% | 9,05% | US$1.763.750 | US$820.412 | 784.870.751 BIN |
| 1334 |  DOSE DOSE | US$0,03398 | -8,24% | 4,92% | US$1.763.839 | US$1.207.203 | 51.903.165 DOSE |
| 1335 |  NewYorkCoin NYC | US$0,00001229 | -12,37% | 2,84% | US$1.766.240 | US$43,98 | 143.761.098.438 NYC |
| 1336 |  EasyFi EZ | US$0,6938 | 2,10% | 22,06% | US$1.751.673 | US$339.930 | 2.524.834 EZ |
| 1337 |  Brokoli Network BRKL | US$0,04924 | 8,50% | -7,48% | US$1.750.735 | US$54.334,74 | 35.556.372 BRKL |
| 1338 |  Refinable FINE | US$0,04288 | 2,90% | 19,37% | US$1.760.764 | US$2.274.157 | 41.059.833 FINE |
| 1339 |  Unido EP UDO | US$0,03078 | 2,73% | 6,50% | US$1.769.513 | US$60.415,11 | 57.486.178 UDO |
| 1340 |  MicroPets PETS | US$0,0000003464 | -2,83% | 0,92% | US$1.734.583 | US$334.039 | 5.007.120.231.351 PETS |
| 1341 |  GHOSTPRISM GHOST | US$0,3195 | -4,13% | -2,56% | US$1.724.485 | - | 5.397.347 GHOST |
| 1342 |  DeFi Yield Protocol DYP | US$0,08058 | -5,13% | 3,84% | US$1.719.106 | US$461.230 | 21.333.688 DYP |
| 1343 |  NFT Index NFTI | US$768,81 | -4,14% | -6,24% | US$1.714.581 | - | 2.230 NFTI |
| 1344 |  SpaceChain SPC | US$0,005579 | -4,79% | 10,39% | US$1.714.060 | US$229,40 | 307.253.359 SPC |
| 1345 |  Hyve HYVE | US$0,06654 | -2,42% | -6,24% | US$1.706.483 | US$145.614 | 25.646.075 HYVE |
| 1346 |  Inex Project INEX | US$0,0001554 | -4,00% | -2,55% | US$1.691.821 | - | 10.890.000.000 INEX |
| 1347 |  Integritee Network TEER | US$0,7728 | -2,21% | -6,25% | US$1.692.417 | US$3.659,07 | 2.190.000 TEER |
| 1348 |  Hiveterminal Token HVN | US$0,003382 | 1,52% | 4,42% | US$1.690.994 | US$6,88 | 500.000.000 HVN |
| 1349 |  ClinTex CTi CTI | US$0,01357 | 13,86% | 29,04% | US$1.688.942 | US$2.537.010 | 124.445.175 CTI |
| 1350 |  WABnetwork WAB | US$0,00009852 | 3,00% | 3,00% | US$1.674.232 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.