Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Isiklar Coin ISIKC | US$0,4204 | 2,25% | 0,33% | US$2.226.369 | US$288.879 | 5.295.305 ISIKC |
| 1252 |  DOGGY DOGGY | US$0,0005410 | -0,20% | 6,96% | US$2.186.712 | US$518.172 | 4.041.711.027 DOGGY |
| 1253 |  Umbrella Network UMB | US$0,02958 | -2,00% | -13,50% | US$2.190.693 | US$909.378 | 74.060.182 UMB |
| 1254 |  Ripio Credit Network RCN | US$0,004291 | -1,95% | -0,84% | US$2.181.751 | US$1.109,47 | 508.404.746 RCN |
| 1255 |  Arcona ARCONA | US$0,1425 | 4,23% | 2,45% | US$2.184.561 | US$54.055,80 | 15.335.470 ARCONA |
| 1256 |  42-coin 42 | US$51.796,06 | -4,04% | -2,56% | US$2.175.432 | - | 42 42 |
| 1257 |  Perth Mint Gold Token PMGT | US$1.872,78 | 2,51% | 3,56% | US$2.167.198 | US$1.044,28 | 1.157 PMGT |
| 1258 |  Mcashchain MCASH | US$0,003322 | -3,80% | -2,53% | US$2.157.872 | - | 649.521.937 MCASH |
| 1259 |  Project Pai PAI | US$0,001428 | -0,14% | 9,96% | US$2.285.667 | US$726,02 | 1.600.947.129 PAI |
| 1260 |  DiFy.Finance YFIII | US$278,35 | 0,45% | 0,16% | US$2.171.504 | - | 7.801 YFIII |
| 1261 |  Kambria KAT | US$0,0009820 | -4,07% | 41,07% | US$2.146.816 | US$39.613,68 | 2.186.060.823 KAT |
| 1262 |  Revolve Games RPG | US$0,05738 | -4,58% | -13,54% | US$2.139.298 | US$22.695,89 | 37.282.594 RPG |
| 1263 |  Integral ITGR | US$0,02701 | -0,23% | 1,18% | US$2.134.676 | US$446.901 | 79.036.766 ITGR |
| 1264 |  0xBitcoin 0xBTC | US$0,2193 | -14,31% | -39,47% | US$2.128.891 | US$139.870 | 9.706.750 0xBTC |
| 1265 |  Massnet MASS | US$0,02165 | -0,94% | 68,98% | US$2.122.747 | US$470.113 | 98.026.147 MASS |
| 1266 |  Monavale MONA | US$211,55 | -0,23% | -5,26% | US$2.106.281 | US$3.212,58 | 9.956 MONA |
| 1267 |  BillionHappiness BHC | US$41,87 | -0,44% | -4,94% | US$2.093.697 | US$531.199 | 50.000 BHC |
| 1268 |  TerraKRW KRT | US$0,00005238 | 1,08% | -27,08% | US$2.084.853 | US$118.874 | 39.804.420.039 KRT |
| 1269 |  TrueFeedBack TFBX | US$0,0008835 | -0,72% | -0,95% | US$2.082.945 | US$233.761 | 2.357.575.088 TFBX |
| 1270 |  BitcoinZ BTCZ | US$0,0001821 | -1,59% | 5,91% | US$2.038.739 | US$29.702,55 | 11.193.657.031 BTCZ |
| 1271 |  YUMMY YUMMY | US$0,000005629 | 0,22% | -4,48% | US$2.067.692 | US$145.547 | 367.302.685.640 YUMMY |
| 1272 |  Attila ATT | US$0,004583 | -1,33% | 6,28% | US$2.064.110 | US$5.191,74 | 450.382.736 ATT |
| 1273 |  Botto BOTTO | US$0,1252 | -3,39% | -11,61% | US$2.043.475 | US$71.468,74 | 16.315.537 BOTTO |
| 1274 |  ArdCoin ARDX | US$0,007355 | -13,40% | -24,52% | US$2.043.231 | US$52.378,43 | 277.807.957 ARDX |
| 1275 |  Nord Finance NORD | US$0,3561 | -4,20% | 6,18% | US$2.051.893 | US$414.301 | 5.762.582 NORD |
| 1276 |  CryptoFranc XCHF | US$1,02 | -0,03% | 3,07% | US$2.046.000 | US$2.048,36 | 2.000.000 XCHF |
| 1277 |  OIN Finance OIN | US$0,06206 | -0,07% | -1,04% | US$2.044.986 | US$28.949,41 | 32.950.759 OIN |
| 1278 |  ownix ONX | US$0,6193 | 0,00% | 347,39% | US$2.043.804 | US$121,90 | 3.300.000 ONX |
| 1279 |  ARMOR ARMOR | US$0,01163 | -5,25% | -4,38% | US$2.039.239 | US$22.464,25 | 175.417.559 ARMOR |
| 1280 |  SmartCredit Token SMARTCREDIT | US$1,50 | -1,35% | -2,34% | US$2.030.053 | US$18.073,73 | 1.350.243 SMARTCREDIT |
| 1281 |  KickToken KICK | US$0,01650 | -7,17% | 2,20% | US$2.037.224 | US$445.836 | 123.463.478 KICK |
| 1282 |  Medacoin MEDA | US$0,00002587 | 1,32% | 2,81% | US$2.027.933 | US$23.048,57 | 78.402.188.990 MEDA |
| 1283 |  Smartlands Network SLT | US$0,3958 | -9,96% | -16,06% | US$2.018.771 | - | 5.100.896 SLT |
| 1284 |  Juggernaut JGN | US$0,05105 | -3,00% | 1,15% | US$2.019.787 | US$491.360 | 39.562.500 JGN |
| 1285 |  BBS Network BBS | US$0,03663 | 6,16% | -7,76% | US$2.114.238 | US$86.631,82 | 57.726.637 BBS |
| 1286 |  Kalao KLO | US$0,04619 | -9,50% | 4,23% | US$2.004.521 | US$399.305 | 43.400.901 KLO |
| 1287 |  YUSRA YUSRA | US$0,04994 | 1,05% | 11,67% | US$1.997.776 | - | 40.000.000 YUSRA |
| 1288 |  Bird.Money BIRD | US$21,02 | 0,04% | -7,13% | US$1.995.526 | US$12.948,66 | 94.942 BIRD |
| 1289 |  SAFE DEAL SFD | US$1,33 | -3,32% | -8,60% | US$1.988.510 | US$52.882,69 | 1.493.295 SFD |
| 1290 |  Unslashed Finance USF | US$0,09541 | -2,05% | -14,70% | US$2.013.049 | US$10.209,39 | 21.098.294 USF |
| 1291 |  Blocknet BLOCK | US$0,2267 | -1,38% | 18,35% | US$1.978.773 | US$174,51 | 8.729.350 BLOCK |
| 1292 |  RealFevr FEVR | US$0,001212 | 0,06% | 10,52% | US$1.975.200 | US$257.987 | 1.630.328.172 FEVR |
| 1293 |  Tiger King Coin TKING | US$0,000003066 | 1,85% | -8,78% | US$1.980.449 | US$45.635,64 | 645.999.263.731 TKING |
| 1294 |  Gulden NLG | US$0,003490 | -16,40% | 6,18% | US$1.967.162 | US$745,79 | 563.635.131 NLG |
| 1295 |  Idena IDNA | US$0,03210 | -0,10% | -5,63% | US$1.970.552 | US$169.479 | 61.388.303 IDNA |
| 1296 |  UniLayer LAYER | US$0,07691 | -4,56% | 11,23% | US$1.963.541 | US$503.786 | 25.530.321 LAYER |
| 1297 |  The ChampCoin TCC | US$0,01115 | -1,43% | -0,94% | US$1.960.300 | - | 175.749.859 TCC |
| 1298 |  MASQ MASQ | US$0,07620 | -3,85% | -8,18% | US$1.947.772 | US$84.090,30 | 25.560.579 MASQ |
| 1299 |  Decentr DEC | US$0,01873 | 17,47% | 12,01% | US$1.952.717 | US$156.576 | 104.268.533 DEC |
| 1300 |  Pillar PLR | US$0,007390 | -4,32% | -4,52% | US$1.916.563 | US$49.251,08 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.