Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Only1 LIKE | US$0,03914 | 0,41% | -8,62% | US$4.109.709 | US$341.017 | 104.997.916 LIKE |
| 1052 |  suterusu SUTER | US$0,001069 | 3,24% | 14,58% | US$4.120.325 | US$313.064 | 3.855.040.000 SUTER |
| 1053 |  Tranche Finance SLICE | US$0,2030 | -1,46% | -10,26% | US$4.060.274 | US$2.025,05 | 20.000.000 SLICE |
| 1054 |  Tulip Protocol TULIP | US$4,96 | -3,08% | -2,97% | US$4.046.018 | US$125.899 | 815.206 TULIP |
| 1055 |  Shirtum SHI | US$0,02326 | -3,66% | -6,21% | US$4.042.276 | US$20.676,12 | 173.823.179 SHI |
| 1056 |  DAFI Protocol DAFI | US$0,006986 | -5,79% | -5,70% | US$4.044.293 | US$249.610 | 578.947.416 DAFI |
| 1057 |  FaraLand FARA | US$0,1544 | 10,01% | 27,50% | US$3.999.838 | US$594.334 | 25.907.304 FARA |
| 1058 |  Metaverse ETP ETP | US$0,04948 | 1,94% | -4,29% | US$3.968.242 | US$112.568 | 80.205.290 ETP |
| 1059 |  OneArt 1ART | US$0,04010 | 0,59% | 18,05% | US$3.963.759 | US$133.214 | 98.858.470 1ART |
| 1060 |  SaTT SATT | US$0,001224 | 1,05% | -5,51% | US$3.970.279 | US$58.660,15 | 3.244.898.181 SATT |
| 1061 |  Torum XTM | US$0,04904 | -3,61% | 0,38% | US$3.958.164 | US$645.343 | 80.710.757 XTM |
| 1062 |  Shopping SPI | US$4,24 | -2,94% | -5,09% | US$3.936.268 | US$148.031 | 927.589 SPI |
| 1063 |  Genaro Network GNX | US$0,006004 | 8,41% | 22,59% | US$3.902.839 | US$508.029 | 650.000.000 GNX |
| 1064 |  Venus SXP vSXP | US$0,009743 | -2,78% | 5,96% | US$3.864.618 | - | 396.674.884 vSXP |
| 1065 |  Wownero WOW | US$0,07333 | 0,76% | -8,03% | US$3.816.747 | US$8.227,81 | 52.049.447 WOW |
| 1066 |  REPO REPO | US$0,1702 | -5,17% | 5,37% | US$3.842.631 | US$55.475,99 | 22.573.354 REPO |
| 1067 |  FortKnoxster FKX | US$0,02583 | -8,58% | 11,69% | US$3.850.628 | US$284.877 | 149.077.343 FKX |
| 1068 |  STEP STEP | US$0,009459 | 3,02% | -0,87% | US$3.847.711 | US$515.062 | 406.756.986 STEP |
| 1069 |  AXIS Token AXIS | US$0,01192 | -1,22% | 20,56% | US$3.819.448 | US$291,73 | 320.303.188 AXIS |
| 1070 |  Prism PRISM | US$0,007712 | -0,42% | -6,30% | US$3.816.023 | US$10.197,49 | 494.800.000 PRISM |
| 1071 |  Spheroid Universe SPH | US$0,03283 | -13,35% | 22,36% | US$4.039.495 | US$99.877,10 | 123.052.048 SPH |
| 1072 |  Onooks OOKS | US$0,3471 | -3,31% | -2,18% | US$3.793.208 | US$91.563,18 | 10.927.955 OOKS |
| 1073 |  Lith Token LITH | US$0,0006904 | 4,20% | 29,77% | US$3.797.214 | US$9.723,45 | 5.500.000.000 LITH |
| 1074 |  The HUSL HUSL | US$0,3661 | -10,41% | -22,56% | US$3.799.857 | US$823.923 | 10.379.879 HUSL |
| 1075 |  SparkPoint SRK | US$0,0004433 | -12,25% | 0,35% | US$3.763.959 | US$161.858 | 8.490.874.090 SRK |
| 1076 |  dHedge DAO DHT | US$0,1350 | -2,07% | -9,34% | US$3.840.007 | US$286.190 | 28.440.613 DHT |
| 1077 |  STARSHIP STARSHIP | US$0,1980 | 9,91% | 31,46% | US$3.744.107 | US$49.625,46 | 18.908.258 STARSHIP |
| 1078 |  MONK MONK | US$0,2863 | 5,50% | 4,90% | US$3.711.954 | US$16.938,27 | 12.963.755 MONK |
| 1079 |  ColossusXT COLX | US$0,0002910 | -4,04% | -2,56% | US$3.704.977 | - | 12.732.356.945 COLX |
| 1080 |  Tokoin TOKO | US$0,007617 | -4,01% | 39,48% | US$3.726.517 | US$642.102 | 489.256.294 TOKO |
| 1081 |  Xend Finance XEND | US$0,03451 | -0,66% | -3,89% | US$3.697.731 | US$197.248 | 107.160.249 XEND |
| 1082 |  PolkaBridge PBR | US$0,07766 | -6,11% | -4,45% | US$3.713.736 | US$550.144 | 47.822.599 PBR |
| 1083 |  DeepBrain Chain DBC | US$0,001155 | 0,54% | -11,30% | US$3.696.559 | US$60.197,08 | 3.200.000.000 DBC |
| 1084 |  SafeMoon Inu SMI | US$0,000003679 | -3,28% | 10,27% | US$3.678.723 | US$89.433,47 | 1.000.000.000.000 SMI |
| 1085 |  Degenerator Meme MEME | US$130,91 | 7,98% | 9,15% | US$3.665.476 | US$32.693,06 | 28.000 MEME |
| 1086 |  GameZone GZONE | US$0,05794 | -0,84% | 1,76% | US$3.701.682 | US$744.692 | 63.890.302 GZONE |
| 1087 |  Oxygen OXY | US$0,1022 | -0,54% | 2,04% | US$3.643.257 | US$367.799 | 35.659.206 OXY |
| 1088 |  Portion PRT | US$0,007810 | 37,10% | 37,83% | US$3.642.065 | US$4.323,45 | 466.358.363 PRT |
| 1089 |  Nxt NXT | US$0,003602 | -0,14% | 1,66% | US$3.598.239 | US$121.880 | 998.999.942 NXT |
| 1090 |  Monolith TKN | US$0,1075 | -3,89% | 15,63% | US$3.606.948 | US$372,13 | 33.559.551 TKN |
| 1091 |  SALT SALT | US$0,04492 | -3,54% | -1,97% | US$3.606.595 | US$228,60 | 80.283.615 SALT |
| 1092 |  Mysterium MYST | US$0,1802 | -1,20% | -4,00% | US$3.609.524 | US$6.698,05 | 20.033.628 MYST |
| 1093 |  Lamden TAU | US$0,02536 | -0,10% | 2,52% | US$3.606.539 | US$39.158,53 | 142.215.728 TAU |
| 1094 |  Ispolink ISP | US$0,001295 | -4,17% | 15,21% | US$3.569.341 | US$1.511.106 | 2.756.425.785 ISP |
| 1095 |  Defigram DFG | US$0,3517 | -1,33% | 5,82% | US$3.516.830 | US$398.132 | 10.000.000 DFG |
| 1096 |  Beyond Protocol BP | US$0,03393 | 6,80% | 48,12% | US$3.606.464 | US$365.361 | 106.306.944 BP |
| 1097 |  YAM V3 YAM | US$0,2538 | 15,76% | 61,67% | US$3.562.098 | US$131.362 | 14.035.228 YAM |
| 1098 |  Jobchain JOB | US$0,0003610 | -9,31% | -2,08% | US$3.532.183 | US$104.323 | 9.783.348.141 JOB |
| 1099 |  PLATINCOIN PLC | US$0,6948 | 39,17% | 25,47% | US$3.474.536 | US$312.336 | 5.001.073 PLC |
| 1100 |  SpaceFalcon FCON | US$0,001322 | -4,19% | 10,79% | US$3.521.439 | US$45.752,91 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.