Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LABS Group LABS | US$0,001357 | -2,55% | 2,20% | US$3.008.612 | US$303.261 | 2.216.879.594 LABS |
| 1152 |  Kommunitas KOM | US$0,002622 | 3,07% | 19,83% | US$3.024.070 | US$595.815 | 1.153.287.227 KOM |
| 1153 |  PlotX PLOT | US$0,04520 | -0,17% | -1,07% | US$2.997.451 | US$180.875 | 66.318.562 PLOT |
| 1154 |  GENRE GENRE | US$0,4946 | -3,79% | -2,52% | US$2.989.733 | - | 6.044.294 GENRE |
| 1155 |  Waves Enterprise WEST | US$0,07145 | -7,62% | 12,16% | US$2.998.606 | US$120.873 | 41.965.923 WEST |
| 1156 |  Breezecoin BRZE | US$0,01681 | 2,08% | 3,29% | US$3.026.667 | US$10.102,69 | 180.000.000 BRZE |
| 1157 |  Valencia CF Fan Token VCF | US$1,20 | -1,36% | 5,28% | US$2.979.254 | US$761.729 | 2.485.076 VCF |
| 1158 |  Eminer EM | US$0,002052 | 1,95% | 76,88% | US$2.984.459 | US$184.263 | 1.454.500.099 EM |
| 1159 |  Viberate VIB | US$0,01491 | -7,20% | -4,27% | US$2.966.576 | US$206.930 | 198.995.000 VIB |
| 1160 |  Oddz ODDZ | US$0,04930 | -2,22% | 6,03% | US$2.955.498 | US$282.063 | 59.949.281 ODDZ |
| 1161 |  Dfyn Network DFYN | US$0,02607 | -6,60% | 6,91% | US$2.957.175 | US$305.664 | 113.425.394 DFYN |
| 1162 |  LuaSwap LUA | US$0,01707 | 2,64% | 8,56% | US$2.953.838 | US$31.364,16 | 173.021.970 LUA |
| 1163 |  FNDZ FNDZ | US$0,1459 | 1,58% | -4,31% | US$2.951.678 | US$224.420 | 20.234.027 FNDZ |
| 1164 |  WELL WELL | US$0,02134 | 1,07% | 108,12% | US$2.924.853 | US$24.044,83 | 137.080.000 WELL |
| 1165 |  Vetri VLD | US$0,007900 | -3,85% | -2,54% | US$2.915.363 | - | 369.021.637 VLD |
| 1166 |  Big Data Protocol BDP | US$0,06830 | 2,34% | -0,15% | US$3.010.886 | US$373.134 | 44.080.856 BDP |
| 1167 |  Decentral Games ICE ICE | US$0,01504 | 1,14% | -11,30% | US$2.911.988 | US$110.103 | 193.637.462 ICE |
| 1168 |  EpiK Protocol EPK | US$0,02191 | 14,78% | -5,63% | US$2.849.763 | US$1.584.316 | 130.057.090 EPK |
| 1169 |  ParaSwap PSP | US$0,03951 | -0,97% | -21,45% | US$2.879.631 | US$142.852 | 72.891.000 PSP |
| 1170 |  DuckDaoDime DDIM | US$2,77 | -12,09% | -8,65% | US$2.877.389 | US$199.397 | 1.037.793 DDIM |
| 1171 |  Decimated DIO | US$0,06077 | 2,33% | -5,01% | US$2.870.507 | US$362.311 | 47.238.733 DIO |
| 1172 |  Idavoll DAO IDV | US$0,003165 | -0,93% | -2,85% | US$2.829.157 | US$104.384 | 893.886.640 IDV |
| 1173 |  Mirrored iShares Gold Trust mIAU | US$2,52 | 2,42% | -43,76% | US$2.832.370 | US$59.064,20 | 1.123.878 mIAU |
| 1174 |  Monsta Infinite MONI | US$0,08817 | -7,16% | 12,03% | US$2.817.181 | US$695.039 | 31.952.319 MONI |
| 1175 |  Public Mint MINT | US$0,02735 | -10,32% | -14,97% | US$2.825.874 | US$63.066,71 | 103.329.275 MINT |
| 1176 |  Moeda Loyalty Points MDA | US$0,1434 | -8,84% | 13,27% | US$2.814.653 | US$69.761,16 | 19.628.888 MDA |
| 1177 |  Digital Fitness DEFIT | US$0,1075 | -10,03% | 1,94% | US$2.814.466 | US$478.126 | 26.182.273 DEFIT |
| 1178 |  Oxbull.tech OXB | US$0,3726 | -2,18% | -3,85% | US$2.795.019 | US$32.565,16 | 7.501.504 OXB |
| 1179 |  SmartMesh SMT | US$0,002058 | 1,29% | 2,59% | US$2.759.113 | US$6.665,59 | 1.340.519.343 SMT |
| 1180 |  SONM (BEP-20) SNM | US$0,06098 | -5,37% | 30,71% | US$2.707.479 | US$65.172,73 | 44.400.000 SNM |
| 1181 |  CyberMiles CMT | US$0,003399 | -8,37% | 10,40% | US$2.718.958 | US$43.234,56 | 800.000.000 CMT |
| 1182 |  Taraxa TARA | US$0,002018 | -17,19% | -3,50% | US$2.709.704 | US$438.150 | 1.343.021.474 TARA |
| 1183 |  Dexlab DXL | US$0,05138 | -14,32% | -33,40% | US$2.698.791 | US$95.548,77 | 52.526.786 DXL |
| 1184 |  GAMB GMB | US$0,0005316 | -3,68% | 9,57% | US$2.657.812 | US$19.353,65 | 4.999.999.990 GMB |
| 1185 |  BOOM BOOM | US$0,003412 | 0,01% | -0,05% | US$2.654.338 | US$73.918,92 | 777.968.221 BOOM |
| 1186 |  ZBG Token ZT | US$0,01009 | -4,68% | -1,93% | US$2.652.705 | US$106.335 | 262.958.277 ZT |
| 1187 |  SENSO SENSO | US$0,2161 | -4,38% | -21,50% | US$2.644.979 | US$2.317.024 | 12.241.344 SENSO |
| 1188 |  KCCPAD KCCPAD | US$0,01946 | -4,66% | 17,03% | US$2.649.713 | US$62.515,52 | 136.144.011 KCCPAD |
| 1189 |  QuadrantProtocol EQUAD | US$0,006267 | -3,90% | -6,26% | US$2.603.600 | US$7.449,87 | 415.437.335 EQUAD |
| 1190 |  Lambda LAMB | US$0,001725 | -2,98% | 31,31% | US$2.632.537 | US$399.238 | 1.526.115.198 LAMB |
| 1191 |  Pacoca PACOCA | US$0,02118 | -7,35% | 1,74% | US$2.607.301 | US$121.369 | 123.107.414 PACOCA |
| 1192 |  ClearDAO CLH | US$0,02488 | 0,94% | 8,59% | US$2.592.269 | US$1.779.257 | 104.191.846 CLH |
| 1193 |  Landshare LAND | US$1,11 | 7,43% | 17,30% | US$2.582.832 | US$329.497 | 2.334.692 LAND |
| 1194 |  Don-key DON | US$0,04257 | -18,00% | 21,54% | US$2.562.837 | US$238.079 | 60.208.131 DON |
| 1195 |  Ditto DITTO | US$0,9989 | 0,00% | 3,65% | US$2.567.284 | - | 2.570.142 DITTO |
| 1196 |  TOP TOP | US$0,0004645 | 0,21% | 25,04% | US$2.560.673 | US$84.202,64 | 5.512.414.943 TOP |
| 1197 |  PLANET PLA | US$0,01167 | -2,74% | 36,03% | US$2.626.285 | US$17.485,74 | 225.000.000 PLA |
| 1198 |  Idle IDLE | US$0,4992 | -4,55% | -20,08% | US$2.551.141 | US$4.294,06 | 5.110.687 IDLE |
| 1199 |  Skycoin SKY | US$0,1159 | -0,85% | 20,44% | US$2.550.748 | US$282,90 | 22.000.000 SKY |
| 1200 |  Yield Optimization Platform & Protocol YOP | US$0,1300 | -3,31% | 22,63% | US$2.550.565 | US$32.756,48 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.