Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MultiVAC MTV | US$0,001296 | -7,41% | -15,83% | US$4.650.881 | US$330.881 | 3.587.369.426 MTV |
| 1002 |  SwftCoin SWFTC | US$0,001163 | 1,13% | 9,96% | US$4.658.274 | US$995.244 | 4.004.999.999 SWFTC |
| 1003 |  Ambrosus AMB | US$0,007868 | -9,96% | 20,95% | US$4.778.462 | US$77.278,48 | 607.360.349 AMB |
| 1004 |  KARMA KARMA | US$0,0008439 | -4,04% | -2,56% | US$4.599.532 | US$53,02 | 5.450.532.381 KARMA |
| 1005 |  DIGG DIGG | US$9.123,77 | -3,17% | -24,89% | US$4.588.567 | US$9.673,35 | 503 DIGG |
| 1006 |  Sinverse SIN | US$0,02915 | 4,28% | 5,34% | US$4.557.577 | US$1.698.032 | 156.360.769 SIN |
| 1007 |  Neblio NEBL | US$0,2334 | -0,05% | 28,11% | US$4.447.189 | US$56.648,52 | 19.056.406 NEBL |
| 1008 |  BENQI QI | US$0,01369 | -9,20% | 6,37% | US$4.457.618 | US$14.646.587 | 325.692.000 QI |
| 1009 |  Carboncoin CARBON | US$0,0002910 | -4,04% | -2,56% | US$4.478.911 | - | 15.392.022.544 CARBON |
| 1010 |  Kalmar KALM | US$0,9332 | 3,23% | -23,75% | US$4.468.257 | US$84.274,70 | 4.788.222 KALM |
| 1011 |  Adora Token ARA | US$0,02781 | -2,35% | 3,71% | US$4.450.148 | US$13.696,35 | 160.000.000 ARA |
| 1012 |  Internxt INXT | US$4,80 | 85,68% | 30,93% | US$5.374.553 | US$300.616 | 1.119.294 INXT |
| 1013 |  Darwinia Network RING | US$0,009115 | -1,21% | -8,16% | US$4.448.737 | US$876.998 | 488.065.286 RING |
| 1014 |  All Sports SOC | US$0,002955 | 7,64% | 36,35% | US$4.433.122 | US$4.415.421 | 1.500.000.000 SOC |
| 1015 |  Kromatika KROM | US$0,05514 | -1,83% | 9,20% | US$4.426.584 | US$230.355 | 80.280.675 KROM |
| 1016 |  MandoX V2 MANDOX | US$0,0000002961 | -6,71% | -14,17% | US$4.441.309 | US$4.112,44 | 15.000.000.000.000 MANDOX |
| 1017 |  Safe Haven SHA | US$0,001467 | -0,40% | -8,87% | US$4.408.123 | US$279.572 | 3.005.855.396 SHA |
| 1018 |  NerveNetwork NVT | US$0,01599 | 1,08% | 6,43% | US$4.427.782 | US$149.421 | 276.983.684 NVT |
| 1019 |  ONSTON ONSTON | US$0,04518 | -6,18% | -1,53% | US$4.400.584 | US$3.480.340 | 97.408.363 ONSTON |
| 1020 |  Wabi WABI | US$0,04380 | -3,80% | 7,32% | US$4.380.148 | US$993.772 | 99.999.999 WABI |
| 1021 |  Skey Network SKEY | US$0,02426 | 1,16% | 105,73% | US$4.407.135 | US$1.033.492 | 181.631.354 SKEY |
| 1022 |  Venus LINK vLINK | US$0,1421 | -4,46% | -5,25% | US$4.391.538 | - | 30.907.312 vLINK |
| 1023 |  Lithium LITH | US$0,001780 | -8,91% | 4,56% | US$4.367.756 | US$141.277 | 2.453.961.530 LITH |
| 1024 |  DeHub DEHUB | US$0,001136 | -5,02% | 6,19% | US$4.337.345 | US$13.272,91 | 3.818.168.566 DEHUB |
| 1025 |  SIBCoin SIB | US$0,2185 | -4,04% | -2,43% | US$4.324.931 | - | 19.790.761 SIB |
| 1026 |  Dogs Of Elon DOE | US$0,02254 | -1,05% | -4,06% | US$4.329.655 | US$1.040.859 | 192.111.677 DOE |
| 1027 |  Pickle Finance PICKLE | US$2,28 | -7,82% | 4,42% | US$4.355.339 | US$310.783 | 1.908.030 PICKLE |
| 1028 |  MahaDAO MAHA | US$1,42 | -4,69% | -5,90% | US$4.364.351 | US$103.951 | 3.076.946 MAHA |
| 1029 |  Linker Coin LNC | US$0,03812 | -37,11% | -1,81% | US$4.298.979 | US$438,24 | 112.776.150 LNC |
| 1030 |  Bao Finance BAO | US$0,0001265 | -1,18% | -0,50% | US$4.310.463 | US$20.410,60 | 34.066.471.176 BAO |
| 1031 |  Konomi Network KONO | US$0,04309 | -5,40% | -2,38% | US$4.308.969 | US$327.179 | 100.000.000 KONO |
| 1032 |  GAMEE GMEE | US$0,01929 | -3,05% | -5,64% | US$4.283.502 | US$1.045.170 | 222.062.444 GMEE |
| 1033 |  Cardstack CARD | US$0,001814 | -3,78% | -1,90% | US$4.276.973 | US$35.930,27 | 2.357.982.917 CARD |
| 1034 |  bitCNY BITCNY | US$0,1511 | 0,47% | 1,41% | US$4.267.314 | US$9.756.850 | 28.245.600 BITCNY |
| 1035 |  HoDooi.com HOD | US$0,02099 | -8,99% | 25,93% | US$4.256.861 | US$331.829 | 202.785.121 HOD |
| 1036 |  LikeCoin LIKE | US$0,003768 | -2,21% | -0,51% | US$4.174.385 | US$8.898,87 | 1.107.952.948 LIKE |
| 1037 |  Aidos Kuneen ADK | US$0,1674 | -0,78% | 0,64% | US$4.185.928 | US$293.899 | 25.000.000 ADK |
| 1038 |  Kryptomon KMON | US$0,02221 | 2,13% | -10,48% | US$4.217.011 | US$124.626 | 189.843.488 KMON |
| 1039 |  Fenerbahçe Token FB | US$1,92 | 1,41% | 13,85% | US$4.190.923 | US$1.787.016 | 2.180.000 FB |
| 1040 |  BOLT BOLT | US$0,004223 | -6,72% | 7,10% | US$4.186.671 | US$166.880 | 991.283.100 BOLT |
| 1041 |  CumRocket CUMMIES | US$0,003086 | 11,93% | 0,58% | US$4.074.554 | US$40.492,80 | 1.320.428.309 CUMMIES |
| 1042 |  Niftyx Protocol SHROOM | US$0,08142 | 13,61% | -3,13% | US$4.184.032 | US$21.092,78 | 51.386.058 SHROOM |
| 1043 |  OG Fan Token OG | US$3,17 | 63,44% | 119,55% | US$4.042.595 | US$118.265.713 | 1.274.535 OG |
| 1044 |  Swop SWOP | US$1,85 | -4,29% | -12,18% | US$4.169.685 | US$26.916,44 | 2.251.100 SWOP |
| 1045 |  Modefi MOD | US$0,2800 | -2,39% | -13,70% | US$4.169.186 | US$163.758 | 14.887.875 MOD |
| 1046 |  Ghost GHOST | US$0,2252 | -8,98% | -5,01% | US$4.137.646 | US$2.346,43 | 18.371.121 GHOST |
| 1047 |  Florin XFL | US$30,29 | -4,01% | 0,40% | US$4.147.056 | US$1.447,24 | 136.914 XFL |
| 1048 |  Anchor Neural World ANW | US$0,01504 | -14,45% | 5,49% | US$4.139.443 | US$1.303.186 | 275.297.977 ANW |
| 1049 |  Robonomics.network XRT | US$4,36 | 1,39% | 6,68% | US$4.086.301 | US$459.272 | 937.766 XRT |
| 1050 |  DEXA COIN DEXA | US$0,0001745 | -2,15% | 15,45% | US$4.363.220 | US$289.565 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.