Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LBRY Credits LBC | US$0,01491 | -5,33% | 1,56% | US$9.755.945 | US$31.773,20 | 654.237.215 LBC |
| 802 |  Xeno Token XNO | US$0,02615 | 3,01% | 3,51% | US$9.734.691 | US$4.243.154 | 372.210.897 XNO |
| 803 |  Stratos STOS | US$0,4685 | -3,49% | -4,10% | US$9.442.036 | US$601.655 | 20.152.153 STOS |
| 804 |  Peercoin PPC | US$0,3464 | -3,09% | 2,93% | US$9.545.160 | US$2.250,21 | 27.557.090 PPC |
| 805 |  Grin GRIN | US$0,09609 | -7,57% | 21,95% | US$9.437.733 | US$121.119 | 98.212.860 GRIN |
| 806 |  Vivid Labs VID | US$0,05815 | -11,29% | -10,35% | US$9.497.756 | US$57.517,74 | 163.337.301 VID |
| 807 |  Pallapay PALLA | US$0,01284 | -1,63% | -7,63% | US$9.549.820 | US$341.168 | 743.546.427 PALLA |
| 808 |  Mobility Coin MOBIC | US$0,7537 | -3,51% | -15,33% | US$9.398.065 | US$38.036,42 | 12.469.872 MOBIC |
| 809 |  Huobi Pool Token HPT | US$0,001999 | -0,33% | -0,46% | US$9.377.071 | US$51.539,76 | 4.691.855.590 HPT |
| 810 |  TouchCon TOC | US$0,05865 | 3,67% | -3,38% | US$9.290.592 | US$833,24 | 158.400.100 TOC |
| 811 |  0Chain ZCN | US$0,1930 | -1,65% | -34,99% | US$9.343.381 | US$49.797,31 | 48.400.982 ZCN |
| 812 |  VIDT Datalink VIDT | US$0,1850 | -3,87% | 7,76% | US$9.144.925 | US$2.966.536 | 49.428.303 VIDT |
| 813 |  Inverse Finance INV | US$97,87 | -9,59% | 5,93% | US$9.172.478 | US$621.182 | 93.726 INV |
| 814 |  Galatasaray Fan Token GAL | US$2,58 | 7,03% | 29,88% | US$9.059.221 | US$4.383.671 | 3.507.572 GAL |
| 815 |  Arcblock ABT | US$0,09030 | -0,75% | 13,05% | US$8.899.776 | US$309.054 | 98.554.305 ABT |
| 816 |  LGCY Network LGCY | US$0,0007009 | 6,03% | -9,83% | US$8.910.820 | US$95.671,99 | 12.713.925.827 LGCY |
| 817 |  Zigcoin ZIG | US$0,02108 | 1,46% | 33,74% | US$8.884.338 | US$1.156.464 | 421.534.212 ZIG |
| 818 |  Wing Finance WING | US$3,47 | -0,74% | 17,26% | US$8.857.401 | US$2.187.364 | 2.550.019 WING |
| 819 |  ChainGuardians CGG | US$0,1427 | -10,44% | 6,32% | US$8.771.211 | US$327.032 | 61.478.209 CGG |
| 820 |  Nash NEX | US$0,3035 | 0,52% | 16,29% | US$8.852.993 | US$118.186 | 29.166.201 NEX |
| 821 |  TokenClub TCT | US$0,01054 | -0,64% | 23,52% | US$8.622.802 | US$5.889.750 | 817.902.279 TCT |
| 822 |  Poseidon Network QQQ | US$0,003942 | -35,99% | -28,92% | US$8.684.618 | - | 2.202.875.408 QQQ |
| 823 |  Opulous OPUL | US$0,1971 | -6,84% | 7,95% | US$8.656.884 | US$1.329.950 | 43.914.363 OPUL |
| 824 |  PERL.eco PERL | US$0,01756 | -6,90% | 9,66% | US$8.619.919 | US$1.259.891 | 490.938.908 PERL |
| 825 |  Lossless LSS | US$0,1839 | -8,14% | -1,77% | US$8.609.615 | US$502.462 | 46.822.672 LSS |
| 826 |  Auto AUTO | US$161,61 | -6,23% | -17,66% | US$8.565.831 | US$2.807.102 | 53.003 AUTO |
| 827 |  Project WITH WIKEN | US$0,009957 | -4,72% | -5,33% | US$8.546.831 | US$250.686 | 858.338.828 WIKEN |
| 828 |  MetagamZ METAG | US$0,0008496 | -14,06% | -3,47% | US$8.496.109 | US$4.011,48 | 10.000.000.000 METAG |
| 829 |  PIVX PIVX | US$0,1219 | -7,54% | 4,49% | US$8.431.914 | US$68.502,53 | 69.166.369 PIVX |
| 830 |  Shyft Network SHFT | US$0,03506 | -9,44% | -2,23% | US$8.491.444 | US$255.154 | 242.207.514 SHFT |
| 831 |  Unisocks SOCKS | US$27.821,60 | -3,63% | -0,36% | US$8.402.124 | US$642,12 | 302 SOCKS |
| 832 |  Inter Milan Fan Token INTER | US$2,80 | -0,21% | 6,10% | US$8.447.351 | US$1.290.243 | 3.012.237 INTER |
| 833 |  Venus Reward Token VRT | US$0,0003812 | -1,61% | 8,51% | US$8.385.857 | US$299.559 | 21.999.981.080 VRT |
| 834 |  Rubic RBC | US$0,07628 | -3,32% | -2,52% | US$8.314.315 | US$422.318 | 109.000.000 RBC |
| 835 |  Era Swap ES | US$0,008347 | -2,87% | -2,27% | US$8.324.815 | US$103.715 | 997.282.758 ES |
| 836 |  Cyclub CYCLUB | US$0,006256 | 3,48% | -7,13% | US$8.221.585 | US$864.605 | 1.314.294.423 CYCLUB |
| 837 |  Doge Dash DOGEDASH | US$0,0001533 | 12,60% | 14,23% | US$8.285.479 | US$160.927 | 54.046.882.510 DOGEDASH |
| 838 |  ProBit Token PROB | US$0,1956 | -4,38% | -11,05% | US$8.215.468 | US$15.467,82 | 42.000.000 PROB |
| 839 |  FOAM FOAM | US$0,02589 | -2,62% | 1,27% | US$8.197.366 | US$10.840,44 | 316.571.950 FOAM |
| 840 |  REVV REVV | US$0,02945 | -0,28% | 1,57% | US$8.196.306 | US$3.928.623 | 278.270.642 REVV |
| 841 |  Bitcoin 2 BTC2 | US$0,4540 | -22,21% | -19,93% | US$8.150.598 | US$253,82 | 17.954.211 BTC2 |
| 842 |  Receive Access Ecosystem RAE | US$1,32 | -4,73% | 23,33% | US$8.147.771 | US$17.179,64 | 6.184.936 RAE |
| 843 |  BullPerks BLP | US$0,03948 | 7,18% | 8,05% | US$8.080.777 | US$162.900 | 204.663.905 BLP |
| 844 |  Lotto LOTTO | US$0,003995 | 0,35% | 16,77% | US$7.990.705 | - | 2.000.000.000 LOTTO |
| 845 |  Fuse Network FUSE | US$0,1446 | -1,36% | -3,44% | US$7.958.484 | US$427.017 | 55.045.523 FUSE |
| 846 |  EPIK Prime EPIK | US$0,02273 | -4,73% | 10,82% | US$7.945.610 | US$168.003 | 349.547.253 EPIK |
| 847 |  Validity VAL | US$1,73 | -6,40% | 8,49% | US$7.911.683 | US$185.486 | 4.580.080 VAL |
| 848 |  Hot Cross HOTCROSS | US$0,06947 | -6,21% | 12,03% | US$7.901.938 | US$10.893.289 | 113.749.999 HOTCROSS |
| 849 |  Pendle PENDLE | US$0,04885 | -3,93% | -19,12% | US$7.727.049 | US$1.017.733 | 158.173.093 PENDLE |
| 850 |  NFTY Network NFTY | US$0,03021 | -16,68% | -7,06% | US$7.741.187 | US$1.030.356 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.