Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VITE VITE | US$0,02329 | -4,24% | 12,04% | US$11.806.436 | US$2.702.637 | 506.992.114 VITE |
| 752 |  TEMCO TEMCO | US$0,002977 | -2,23% | -1,41% | US$11.830.056 | US$319.331 | 3.973.256.413 TEMCO |
| 753 |  Altura ALU | US$0,01877 | 7,79% | -7,18% | US$11.747.751 | US$724.661 | 625.757.089 ALU |
| 754 |  Ternoa CAPS | US$0,01952 | -1,49% | -3,95% | US$11.664.712 | US$317.132 | 597.569.211 CAPS |
| 755 |  Sentinel DVPN | US$0,001316 | -4,43% | 0,01% | US$11.644.676 | US$318.019 | 8.847.025.840 DVPN |
| 756 |  BEPRO Network BEPRO | US$0,001722 | -4,00% | 1,92% | US$11.650.574 | US$321.141 | 6.764.991.106 BEPRO |
| 757 |  Rainicorn RAINI | US$0,02317 | 2,00% | -1,29% | US$11.582.574 | US$176.115 | 500.000.000 RAINI |
| 758 |  PAC Protocol PAC | US$0,0006916 | -2,07% | -15,12% | US$11.487.476 | US$85.826,71 | 16.610.237.139 PAC |
| 759 |  Burger Swap BURGER | US$0,5567 | -3,33% | 22,21% | US$11.482.624 | US$4.183.576 | 20.624.831 BURGER |
| 760 |  v.systems VSYS | US$0,004504 | -3,44% | 3,34% | US$11.545.776 | US$1.556.279 | 2.563.576.679 VSYS |
| 761 |  PRIZM PZM | US$0,003879 | 7,14% | 25,79% | US$11.731.090 | US$18.185,15 | 3.024.254.021 PZM |
| 762 |  Zebec Protocol ZBC | US$0,01844 | 4,07% | 16,05% | US$11.411.474 | US$2.732.758 | 618.833.103 ZBC |
| 763 |  Goldfinch GFI | US$1,64 | -1,34% | 26,60% | US$11.314.990 | US$958.257 | 6.887.554 GFI |
| 764 |  Callisto Network CLO | US$0,003651 | -0,20% | -6,55% | US$11.336.225 | US$11.564,37 | 3.104.773.221 CLO |
| 765 |  SORA XOR | US$21,38 | 0,96% | 41,28% | US$11.400.648 | US$1.390.484 | 533.354 XOR |
| 766 |  Crabada CRA | US$0,09212 | -20,63% | -34,08% | US$11.053.371 | US$469.283 | 119.983.207 CRA |
| 767 |  Birake BIR | US$0,1074 | -2,45% | -2,82% | US$11.241.141 | US$19.206,66 | 104.690.513 BIR |
| 768 |  GamerCoin GHX | US$0,02653 | -6,78% | 5,15% | US$11.151.484 | US$273.038 | 420.281.846 GHX |
| 769 |  Dego Finance DEGO | US$1,30 | -2,12% | 4,77% | US$11.222.968 | US$11.992.745 | 8.607.383 DEGO |
| 770 |  ZKSpace ZKS | US$0,05654 | -2,48% | 13,86% | US$11.163.101 | US$1.036.885 | 197.440.000 ZKS |
| 771 |  Cellframe CELL | US$0,3920 | -3,65% | 12,88% | US$11.274.082 | US$121.439 | 28.757.175 CELL |
| 772 |  Arianee ARIA20 | US$0,4048 | -4,63% | -4,46% | US$11.109.501 | US$3.057,22 | 27.444.281 ARIA20 |
| 773 |  Dovu DOV | US$0,01204 | -2,39% | -14,82% | US$11.212.638 | US$22.817,38 | 931.157.114 DOV |
| 774 |  Dora Factory DORA | US$2,70 | -6,21% | -15,08% | US$11.125.178 | US$1.790.152 | 4.117.425 DORA |
| 775 |  DeGate DG | US$0,1278 | -0,14% | 4,81% | US$10.934.179 | US$1.372.978 | 85.547.313 DG |
| 776 |  Reflexer Ungovernance Token FLX | US$56,71 | -1,44% | -29,51% | US$10.991.077 | US$89.996,34 | 193.796 FLX |
| 777 |  Stronghold Token SHX | US$0,001902 | -11,74% | 15,48% | US$11.018.405 | US$591.437 | 5.793.905.044 SHX |
| 778 |  Hacken Token HAI | US$0,02302 | -3,02% | -4,15% | US$10.919.981 | US$773.252 | 474.371.758 HAI |
| 779 |  Obyte GBYTE | US$13,41 | -2,12% | 10,48% | US$10.845.136 | US$5.095,70 | 808.692 GBYTE |
| 780 |  Soda Coin SOC | US$0,005714 | -1,57% | -3,71% | US$10.762.252 | US$131.738 | 1.883.526.984 SOC |
| 781 |  Carbon SWTH | US$0,006560 | 5,86% | 10,13% | US$10.646.641 | US$5.967,17 | 1.622.854.312 SWTH |
| 782 |  Nexus NXS | US$0,1429 | -4,52% | 5,03% | US$10.500.244 | US$334.898 | 73.455.705 NXS |
| 783 |  Vertcoin VTC | US$0,1636 | -0,03% | 2,20% | US$10.500.058 | US$71.874,53 | 64.191.710 VTC |
| 784 |  Banano BAN | US$0,007725 | -0,03% | -11,24% | US$10.451.363 | US$144.725 | 1.352.945.769 BAN |
| 785 |  Electra Protocol XEP | US$0,0005993 | -0,91% | 29,14% | US$10.460.271 | US$175.110 | 17.453.230.463 XEP |
| 786 |  Shiryo SHIRYO | US$0,000000000010 | -23,37% | 16,59% | US$10.173.800 | US$526.545 | 981.846.777.310.948.352 SHIRYO |
| 787 |  ReddCoin RDD | US$0,0003397 | 0,00% | -17,06% | US$10.325.647 | US$15.624,23 | 30.397.274.955 RDD |
| 788 |  Anchor ANCT | US$0,8008 | -2,04% | -0,42% | US$10.275.973 | US$6.432,20 | 12.832.134 ANCT |
| 789 |  Visor.Finance VISR | US$0,3388 | -1,08% | -0,75% | US$10.164.805 | - | 29.999.306 VISR |
| 790 |  UniCrypt UNCX | US$322,46 | -3,19% | -1,24% | US$10.213.684 | US$131.909 | 31.674 UNCX |
| 791 |  Vesper VSP | US$1,15 | -7,41% | 41,10% | US$10.162.117 | US$112.895 | 8.840.163 VSP |
| 792 |  O3 Swap O3 | US$0,2083 | -1,30% | 26,88% | US$10.128.440 | US$1.878.043 | 48.624.817 O3 |
| 793 |  LABEL Foundation LBL | US$0,01619 | -5,71% | -1,61% | US$10.091.483 | US$403.801 | 623.250.000 LBL |
| 794 |  MEET.ONE MEETONE | US$0,005227 | 1,70% | -1,21% | US$9.999.810 | US$215,87 | 1.913.271.866 MEETONE |
| 795 |  Hoge Finance HOGE | US$0,00002540 | -8,79% | -3,56% | US$10.216.592 | US$23.362,88 | 402.276.464.812 HOGE |
| 796 |  Hiblocks HIBS | US$0,001085 | -4,28% | -4,78% | US$9.988.871 | US$105.208 | 9.206.678.425 HIBS |
| 797 |  Unifi Protocol DAO UNFI | US$2,31 | -6,24% | 21,56% | US$9.888.906 | US$7.883.749 | 4.285.405 UNFI |
| 798 |  Observer OBSR | US$0,001851 | 1,01% | -0,05% | US$10.265.862 | US$104.857 | 5.547.080.871 OBSR |
| 799 |  Glitch GLCH | US$0,1247 | -1,42% | -7,76% | US$9.886.203 | US$145.360 | 79.282.952 GLCH |
| 800 |  CoinPoker CHP | US$0,03556 | -1,61% | 7,93% | US$9.769.857 | US$35.536,12 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.