Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DXdao DXD | US$575,65 | 5,53% | 12,55% | US$28.390.823 | US$186.601 | 49.320 DXD |
| 552 |  Gas GAS | US$2,89 | 9,80% | 15,89% | US$29.289.792 | US$157.150.382 | 10.128.375 GAS |
| 553 |  Aeternity AE | US$0,07947 | -1,06% | 9,47% | US$28.208.363 | US$617.091 | 354.941.273 AE |
| 554 |  MixMarvel MIX | US$0,005844 | -5,94% | 15,16% | US$27.465.962 | US$5.887.368 | 4.699.943.108 MIX |
| 555 |  CONTRACOIN CTCN | US$0,5804 | 48,34% | 47,74% | US$27.467.991 | US$106.659 | 47.328.400 CTCN |
| 556 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6815 | 10,24% | 25,46% | US$27.193.674 | US$869.732 | 39.900.000 DREP |
| 557 |  Unifty NIF | US$15,62 | -0,17% | -4,41% | US$27.134.690 | US$123.983 | 1.737.212 NIF |
| 558 |  LATOKEN LA | US$0,06946 | -9,85% | 9,34% | US$26.401.699 | US$36.862,24 | 380.105.462 LA |
| 559 |  H2O DAO H2O | US$0,5976 | 0,58% | -0,35% | US$26.971.392 | US$6.043.413 | 45.131.134 H2O |
| 560 |  KeeperDAO ROOK | US$43,45 | -18,30% | -26,84% | US$26.837.016 | US$1.159.070 | 617.636 ROOK |
| 561 |  Automata Network ATA | US$0,1512 | -6,11% | -1,29% | US$26.037.884 | US$6.558.950 | 172.252.000 ATA |
| 562 |  Marinade Staked SOL MSOL | US$52,16 | -3,78% | -6,58% | US$25.976.750 | US$3.335.342 | 498.000 MSOL |
| 563 |  Maro MARO | US$0,03666 | -2,49% | 2,11% | US$26.094.112 | US$261.254 | 711.697.216 MARO |
| 564 |  Cortex CTXC | US$0,1324 | -3,63% | 18,25% | US$25.861.708 | US$6.355.562 | 195.309.657 CTXC |
| 565 |  Streamr DATA | US$0,03371 | -6,21% | 8,98% | US$25.861.563 | US$5.554.563 | 767.121.867 DATA |
| 566 |  Woodcoin LOG | US$3,20 | 16,26% | 62,94% | US$25.690.576 | US$47.526,15 | 8.035.193 LOG |
| 567 |  Morpheus.Network MNW | US$0,5476 | -0,52% | -25,69% | US$25.834.185 | US$210.663 | 47.180.014 MNW |
| 568 |  FIO Protocol FIO | US$0,05157 | -4,02% | -7,44% | US$25.571.890 | US$2.551.021 | 495.855.733 FIO |
| 569 |  Kleros PNK | US$0,04081 | -1,92% | -3,08% | US$25.490.738 | US$461.699 | 624.589.294 PNK |
| 570 |  Swarm BZZ | US$0,5266 | 0,37% | 7,01% | US$25.226.946 | US$637.768 | 47.901.943 BZZ |
| 571 |  Ribbon Finance RBN | US$0,4474 | -14,09% | -12,36% | US$25.224.507 | US$3.171.716 | 56.386.413 RBN |
| 572 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6662 | -2,13% | 6,91% | US$25.315.458 | US$8.193,18 | 38.000.000 BLCT |
| 573 |  Bonfida FIDA | US$0,5624 | -3,22% | -7,54% | US$25.158.274 | US$9.142.058 | 44.729.964 FIDA |
| 574 |  Paris Saint-Germain Fan Token PSG | US$8,09 | -2,68% | 63,26% | US$25.170.903 | US$16.543.182 | 3.111.216 PSG |
| 575 |  BioPassport Token BIOT | US$0,01444 | 2,74% | -5,93% | US$25.348.179 | US$649.890 | 1.755.103.460 BIOT |
| 576 |  Oxen OXEN | US$0,4287 | -0,70% | -0,80% | US$25.044.680 | US$471.491 | 58.419.694 OXEN |
| 577 |  Peony PNY | US$0,09836 | -19,25% | -46,91% | US$23.625.074 | US$90.306,13 | 240.184.540 PNY |
| 578 |  Rarible RARI | US$3,21 | -5,23% | 2,27% | US$24.726.432 | US$1.549.953 | 7.699.486 RARI |
| 579 |  SuperRare RARE | US$0,2413 | -6,71% | -16,54% | US$24.554.924 | US$19.278.510 | 101.756.228 RARE |
| 580 |  RFOX RFOX | US$0,01865 | -0,42% | -6,25% | US$24.472.554 | US$450.983 | 1.312.000.760 RFOX |
| 581 |  MANTRA DAO OM | US$0,05227 | -4,93% | 13,17% | US$24.373.421 | US$4.097.538 | 466.289.521 OM |
| 582 |  Measurable Data Token MDT | US$0,03600 | -5,09% | 17,59% | US$24.339.012 | US$4.610.196 | 676.157.013 MDT |
| 583 |  FirmaChain FCT,FCT2 | US$0,07243 | -6,53% | -0,01% | US$24.352.336 | US$3.828.457 | 336.216.862 FCT,FCT2 |
| 584 |  QuickSwap QUICK | US$74,27 | -2,83% | -5,45% | US$24.293.964 | US$6.471.103 | 327.100 QUICK |
| 585 |  Tranchess CHESS | US$0,2981 | -11,83% | -7,28% | US$23.979.181 | US$24.568.284 | 80.428.287 CHESS |
| 586 |  Highstreet HIGH | US$1,94 | -9,44% | -1,51% | US$23.916.282 | US$6.196.134 | 12.302.500 HIGH |
| 587 |  Somnium Space Cubes CUBE | US$1,91 | -8,56% | -8,53% | US$23.841.698 | US$216.470 | 12.500.000 CUBE |
| 588 |  RChain REV | US$0,03583 | 6,19% | 9,13% | US$23.888.674 | US$71.724,99 | 666.773.087 REV |
| 589 |  AMO Coin AMO | US$0,001244 | -1,81% | -0,91% | US$23.847.778 | US$190.216 | 19.174.109.628 AMO |
| 590 |  MAP Protocol MAP | US$0,01340 | -0,52% | 1,61% | US$23.515.251 | US$249.895 | 1.755.183.690 MAP |
| 591 |  Civilization CIV | US$0,07847 | -0,26% | -12,22% | US$23.542.212 | US$307.169 | 300.000.000 CIV |
| 592 |  Quantstamp QSP | US$0,03296 | -5,05% | -5,64% | US$23.523.429 | US$170.978 | 713.801.947 QSP |
| 593 |  Litentry LIT | US$0,6489 | 3,47% | 19,94% | US$23.444.676 | US$19.031.646 | 36.132.164 LIT |
| 594 |  BarnBridge BOND | US$3,47 | -1,87% | 2,63% | US$23.399.629 | US$15.316.281 | 6.734.494 BOND |
| 595 |  Firo FIRO | US$1,76 | -5,32% | 7,76% | US$23.362.234 | US$1.481.480 | 13.248.887 FIRO |
| 596 |  Kin KIN | US$0,00001344 | -1,74% | -19,63% | US$23.356.292 | US$961.061 | 1.737.204.746.105 KIN |
| 597 |  Bluzelle BLZ | US$0,07177 | -10,88% | 1,69% | US$23.092.858 | US$5.072.584 | 321.743.883 BLZ |
| 598 |  NFTX NFTX | US$56,87 | -2,04% | 4,65% | US$23.382.293 | US$99.992,97 | 411.170 NFTX |
| 599 |  Frontier FRONT | US$0,2571 | -5,22% | 4,87% | US$23.125.935 | US$4.600.728 | 89.956.250 FRONT |
| 600 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1977 | -18,41% | -17,23% | US$23.687.677 | US$5.255.684 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.