Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARPA Chain ARPA | US$0,03288 | -5,72% | 3,52% | US$40.869.953 | US$13.140.078 | 1.242.888.889 ARPA |
| 452 |  Victoria VR VR | US$0,05615 | -4,17% | -12,57% | US$40.933.036 | US$16.739.712 | 729.019.008 VR |
| 453 |  Toko Token TKO | US$0,3757 | -0,96% | 18,38% | US$40.764.600 | US$25.775.496 | 108.500.000 TKO |
| 454 |  Covalent CQT | US$0,1608 | -2,29% | -5,80% | US$40.979.134 | US$1.090.412 | 254.842.989 CQT |
| 455 |  mStable USD MUSD | US$0,9963 | -0,29% | -0,29% | US$40.933.952 | US$121.503 | 41.085.970 MUSD |
| 456 |  Voxies VOXEL | US$0,6334 | -5,66% | 17,73% | US$40.552.381 | US$29.557.307 | 64.021.081 VOXEL |
| 457 |  Alitas ALT | US$0,6338 | -13,88% | -16,99% | US$38.026.358 | US$124.144 | 60.000.000 ALT |
| 458 |  Tornado Cash TORN | US$36,63 | -0,07% | -0,58% | US$40.281.600 | US$6.583.225 | 1.099.795 TORN |
| 459 |  Syntropy NOIA | US$0,07212 | 0,79% | 0,03% | US$40.617.167 | US$122.732 | 563.169.458 NOIA |
| 460 |  Alpine F1 Team Fan Token ALPINE | US$3,50 | 2,26% | 34,49% | US$39.773.452 | US$27.987.578 | 11.360.000 ALPINE |
| 461 |  Qredo QRDO | US$0,5818 | 8,76% | -5,48% | US$40.046.250 | US$7.575.280 | 68.835.740 QRDO |
| 462 |  Moss Coin MOC | US$0,1079 | -3,86% | 0,91% | US$39.631.174 | US$3.321.525 | 367.194.689 MOC |
| 463 |  Marlin POND | US$0,01007 | -2,87% | 19,01% | US$39.334.449 | US$9.776.753 | 3.906.753.055 POND |
| 464 |  LTO Network LTO | US$0,09936 | -6,10% | -7,15% | US$39.014.711 | US$8.053.550 | 392.646.137 LTO |
| 465 |  KILT Protocol KILT | US$0,7831 | -2,10% | -12,82% | US$38.700.605 | US$329.487 | 49.420.140 KILT |
| 466 |  Refereum RFR | US$0,007007 | -5,25% | -4,51% | US$35.031.621 | US$11.441.970 | 4.999.180.100 RFR |
| 467 |  Elastos ELA | US$1,91 | -3,87% | -4,06% | US$38.858.683 | US$242.271 | 20.346.868 ELA |
| 468 |  Tokenlon Network Token LON | US$0,8676 | 0,33% | 1,53% | US$38.660.188 | US$3.099.813 | 44.559.365 LON |
| 469 |  Sovryn SOV | US$1,83 | -1,57% | 19,03% | US$38.809.733 | US$180.855 | 21.251.586 SOV |
| 470 |  Adventure Gold AGLD | US$0,5471 | -8,57% | 14,51% | US$38.389.615 | US$11.185.862 | 70.170.001 AGLD |
| 471 |  MiL.k MLK | US$0,4910 | -6,51% | 1,15% | US$38.378.821 | US$6.907.045 | 78.160.812 MLK |
| 472 |  EverRise RISE | US$0,0005962 | 1,29% | -0,95% | US$38.084.859 | US$133.938 | 63.879.133.973 RISE |
| 473 |  CLV CLV | US$0,1452 | -5,27% | -5,07% | US$37.889.441 | US$15.662.272 | 260.975.397 CLV |
| 474 |  TrustSwap SWAP | US$0,3910 | -3,76% | 7,79% | US$38.153.532 | US$323.139 | 97.570.164 SWAP |
| 475 |  Vectorspace AI VXV | US$0,9412 | 1,34% | -15,50% | US$37.642.930 | US$256.451 | 39.996.565 VXV |
| 476 |  Handshake HNS | US$0,07643 | -5,22% | -9,58% | US$37.688.648 | US$117.399 | 493.134.757 HNS |
| 477 |  TROY TROY | US$0,004227 | -3,14% | 25,98% | US$37.643.772 | US$6.767.674 | 8.905.660.523 TROY |
| 478 |  Elitium EUM | US$1,34 | -5,22% | 5,87% | US$37.464.014 | US$454.807 | 27.915.379 EUM |
| 479 |  HI HI | US$0,07399 | 5,27% | -21,34% | US$37.268.887 | US$1.491.123 | 503.699.436 HI |
| 480 |  BitShares BTS | US$0,01232 | -5,78% | 1,02% | US$36.897.972 | US$3.326.822 | 2.994.580.000 BTS |
| 481 |  Gitcoin GTC | US$2,58 | -8,06% | 13,24% | US$36.567.002 | US$9.843.050 | 14.198.202 GTC |
| 482 |  CoinLoan CLT | US$18,72 | -3,31% | 4,63% | US$36.495.441 | US$483.565 | 1.950.000 CLT |
| 483 |  Travala.com AVA | US$0,7175 | -4,58% | 0,63% | US$36.728.960 | US$4.916.580 | 51.192.537 AVA |
| 484 |  Phantasma SOUL | US$0,3508 | -3,28% | -12,31% | US$36.953.668 | US$387.222 | 105.345.281 SOUL |
| 485 |  Velo VELO | US$0,02967 | -2,61% | 19,14% | US$36.497.104 | US$322.744 | 1.229.925.310 VELO |
| 486 |  Cobak Token CBK | US$1,19 | -5,02% | -1,37% | US$36.039.588 | US$8.664.988 | 30.398.323 CBK |
| 487 |  Sentinel Protocol UPP | US$0,07713 | -2,73% | -4,09% | US$35.466.291 | US$2.268.380 | 459.834.801 UPP |
| 488 |  DIA DIA | US$0,4895 | -7,47% | 31,23% | US$35.437.886 | US$10.916.248 | 72.401.614 DIA |
| 489 |  Verasity VRA | US$0,007865 | -3,02% | -7,17% | US$35.156.793 | US$18.801.699 | 4.470.185.346 VRA |
| 490 |  Aurory AURY | US$3,66 | -2,58% | -25,41% | US$35.124.389 | US$1.602.553 | 9.600.000 AURY |
| 491 |  Decentral Games DG | US$0,06885 | -12,27% | -16,92% | US$35.019.626 | US$2.199.428 | 508.673.024 DG |
| 492 |  Efinity Token EFI | US$0,2054 | -11,92% | 18,20% | US$34.889.983 | US$4.880.386 | 169.857.481 EFI |
| 493 |  Super Zero Protocol SERO | US$0,09823 | 0,65% | -4,62% | US$34.886.850 | US$862.653 | 355.142.175 SERO |
| 494 |  Phala Network PHA | US$0,1277 | -3,00% | 7,92% | US$34.747.374 | US$5.609.661 | 272.000.000 PHA |
| 495 |  Hydra HYDRA | US$3,99 | -2,83% | -5,55% | US$34.359.016 | US$198.670 | 8.606.762 HYDRA |
| 496 |  Circuits of Value COVAL | US$0,01934 | -11,32% | 8,91% | US$34.548.722 | US$1.960.991 | 1.786.737.089 COVAL |
| 497 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03071 | -3,00% | 21,52% | US$34.244.305 | US$1.357.981 | 1.115.000.000 ALI |
| 498 |  Linear Finance LINA | US$0,009370 | -11,68% | 13,74% | US$33.901.480 | US$21.598.046 | 3.618.037.087 LINA |
| 499 |  PEAKDEFI PEAK | US$0,02486 | -5,48% | -6,50% | US$33.672.562 | US$58.353,30 | 1.354.517.220 PEAK |
| 500 |  Harvest Finance FARM | US$49,86 | -3,54% | -0,30% | US$33.733.811 | US$20.266.439 | 676.605 FARM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.