Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenPocket TPT | US$0,009783 | 1,77% | 7,85% | US$33.911.225 | US$830.043 | 3.466.457.400 TPT |
| 502 |  Alien Worlds TLM | US$0,03627 | -9,21% | 9,86% | US$33.154.397 | US$79.993.909 | 914.030.370 TLM |
| 503 |  Groestlcoin GRS | US$0,4121 | -2,74% | -3,14% | US$33.016.957 | US$8.965.123 | 80.109.699 GRS |
| 504 |  RIZON ATOLO | US$0,01925 | 1,38% | -10,87% | US$33.189.846 | US$170.412 | 1.724.176.348 ATOLO |
| 505 |  Shiba Predator QOM | US$0,00000005552 | -5,52% | -3,76% | US$33.310.389 | US$3.286.101 | 599.986.999.999.999 QOM |
| 506 |  Kava Swap SWP | US$0,9768 | -0,72% | 7,09% | US$33.069.670 | US$808.667 | 33.854.166 SWP |
| 507 |  Ambire AdEx ADX | US$0,2311 | -2,29% | 1,98% | US$32.940.327 | US$3.020.629 | 142.557.524 ADX |
| 508 |  district0x DNT | US$0,05434 | -1,73% | 0,07% | US$32.604.032 | US$4.749.657 | 600.000.000 DNT |
| 509 |  DerivaDAO DDX | US$1,24 | -4,59% | -4,52% | US$32.289.740 | US$193.849 | 26.094.664 DDX |
| 510 |  Venus USDT vUSDT | US$0,02169 | 0,01% | 0,05% | US$32.233.918 | - | 1.486.153.169 vUSDT |
| 511 |  Rai Reflex Index RAI | US$2,95 | -3,04% | -2,67% | US$32.223.552 | US$2.280.830 | 10.909.275 RAI |
| 512 |  Ultiledger ULT | US$0,01133 | 1,31% | -1,02% | US$32.147.108 | US$23.466,69 | 2.836.429.509 ULT |
| 513 |  Metacraft MCT | US$0,6146 | 22,83% | 22,91% | US$32.149.898 | US$1.160.123 | 52.311.120 MCT |
| 514 |  IRISnet IRIS | US$0,02443 | -0,94% | 13,65% | US$31.465.303 | US$1.892.502 | 1.288.004.126 IRIS |
| 515 |  Flamingo FLM | US$0,1004 | -1,12% | -0,02% | US$31.359.618 | US$10.235.762 | 312.284.062 FLM |
| 516 |  Komodo KMD | US$0,2390 | -3,82% | 0,46% | US$31.498.296 | US$849.906 | 131.799.570 KMD |
| 517 |  Contentos COS | US$0,007835 | -3,19% | 5,63% | US$31.415.524 | US$3.077.731 | 4.009.458.726 COS |
| 518 |  Boson Protocol BOSON | US$0,3925 | -3,20% | -12,71% | US$31.362.611 | US$1.227.294 | 79.898.166 BOSON |
| 519 |  Vega Protocol VEGA | US$1,86 | -1,57% | 13,38% | US$31.249.372 | US$1.767.178 | 16.820.110 VEGA |
| 520 |  BabySwap BABY | US$0,1444 | -2,78% | -5,22% | US$31.158.719 | US$2.277.199 | 215.819.240 BABY |
| 521 |  Wrapped NXM WNXM | US$18,30 | 4,74% | -4,45% | US$30.688.237 | US$2.202.110 | 1.676.964 WNXM |
| 522 |  League of Kingdoms Arena LOKA | US$1,21 | -2,97% | 15,98% | US$30.359.728 | US$37.041.065 | 25.100.000 LOKA |
| 523 |  BSCPAD BSCPAD | US$0,3857 | 12,65% | 34,38% | US$30.552.804 | US$3.176.951 | 79.211.621 BSCPAD |
| 524 |  YIELD App YLD | US$0,1871 | -0,68% | 13,35% | US$30.398.904 | US$731.252 | 162.510.838 YLD |
| 525 |  RichQUACK.com QUACK | US$0,000000000695 | -1,08% | 2,56% | US$30.649.887 | US$743.446 | 44.085.961.274.152.304 QUACK |
| 526 |  SIX SIX | US$0,1093 | 9,73% | 24,23% | US$29.928.613 | US$3.775.763 | 273.776.596 SIX |
| 527 |  SingularityDAO SDAO | US$0,7899 | -4,07% | -4,32% | US$30.458.952 | US$2.285.951 | 38.560.574 SDAO |
| 528 |  Assemble Protocol ASM | US$0,02723 | -3,30% | -11,01% | US$30.272.591 | US$793.270 | 1.111.579.761 ASM |
| 529 |  Smooth Love Potion SLP | US$0,005605 | -6,81% | 5,18% | US$30.128.767 | US$87.045.389 | 5.375.374.133 SLP |
| 530 |  Wilder World WILD | US$0,3553 | -1,10% | 3,72% | US$30.280.952 | US$1.532.444 | 85.233.300 WILD |
| 531 |  Ethernity ERN | US$2,00 | -9,84% | -5,33% | US$30.176.051 | US$16.421.858 | 15.093.684 ERN |
| 532 |  CoinEx Token CET | US$0,04225 | -1,36% | -4,61% | US$29.940.357 | US$493.918 | 708.633.582 CET |
| 533 |  BitMart Token BMX | US$0,1821 | 17,60% | -6,76% | US$31.641.291 | US$2.702.654 | 173.717.945 BMX |
| 534 |  BTSE BTSE | US$6,87 | 3,31% | 8,43% | US$29.912.644 | US$2.014.047 | 4.354.711 BTSE |
| 535 |  Steem Dollars SBD | US$2,65 | -5,03% | 0,45% | US$29.970.793 | US$30.662.634 | 11.307.053 SBD |
| 536 |  NewYork Exchange NYE | US$4,01 | -7,61% | -0,46% | US$28.441.880 | US$198.336 | 7.090.060 NYE |
| 537 |  BoringDAO BOR | US$204,65 | -2,96% | -13,22% | US$29.395.805 | US$4.891,12 | 143.642 BOR |
| 538 |  DAD DAD | US$0,06394 | 0,98% | 8,84% | US$29.306.785 | US$383.377 | 458.333.230 DAD |
| 539 |  ApolloX APX | US$0,06050 | 5,52% | 17,26% | US$29.329.997 | US$3.767.102 | 484.821.342 APX |
| 540 |  CUDOS CUDOS | US$0,01023 | -4,37% | -16,99% | US$29.088.230 | US$681.209 | 2.843.368.033 CUDOS |
| 541 |  Terra Virtua Kolect TVK | US$0,03956 | -5,96% | 3,12% | US$28.933.587 | US$6.490.959 | 731.332.155 TVK |
| 542 |  ZIMBOCASH ZASH | US$0,01785 | -0,44% | -5,42% | US$28.389.272 | US$9.994,59 | 1.590.616.010 ZASH |
| 543 |  Zelwin ZLW | US$0,3980 | -15,96% | -22,88% | US$28.784.618 | US$48.118,88 | 72.331.834 ZLW |
| 544 |  Molecular Future MOF | US$0,0005773 | 1,01% | -17,50% | US$28.864.645 | US$1.925.330 | 50.000.000.000 MOF |
| 545 |  bZx Protocol BZRX | US$0,06492 | -17,10% | -28,23% | US$28.765.717 | US$196,65 | 443.112.696 BZRX |
| 546 |  Reserve RSV | US$0,9984 | -0,01% | -0,02% | US$28.803.102 | US$120.189 | 28.850.667 RSV |
| 547 |  Kava Lend HARD | US$0,2372 | -1,30% | -4,21% | US$28.760.867 | US$12.067.032 | 121.250.000 HARD |
| 548 |  Keep3rV1 KP3R | US$142,86 | -2,48% | 24,80% | US$28.572.404 | US$32.130.432 | 200.001 KP3R |
| 549 |  Haven Protocol XHV | US$1,13 | -6,34% | -17,42% | US$28.612.548 | US$436.043 | 25.218.852 XHV |
| 550 |  USDK USDK | US$0,9993 | -0,36% | 0,19% | US$28.580.956 | US$13.587.430 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.