Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bloktopia BLOK | US$0,01041 | 2,00% | 58,44% | US$86.789.961 | US$12.609.779 | 8.338.704.276 BLOK |
| 302 |  Rakon RKN | US$0,3479 | -5,39% | -4,43% | US$84.501.474 | US$101.068 | 242.857.143 RKN |
| 303 |  aelf ELF | US$0,1570 | -4,80% | 0,28% | US$85.477.790 | US$20.395.114 | 544.480.200 ELF |
| 304 |  Biconomy BICO | US$0,6501 | -7,11% | 6,79% | US$84.886.239 | US$11.600.454 | 130.577.973 BICO |
| 305 |  XCAD Network XCAD | US$3,51 | -9,65% | 62,61% | US$85.264.961 | US$9.302.297 | 24.308.236 XCAD |
| 306 |  ABBC Coin ABBC | US$0,08556 | -10,73% | -3,99% | US$85.059.339 | US$25.525.314 | 994.116.456 ABBC |
| 307 |  SuperFarm SUPER | US$0,2095 | -0,46% | 7,53% | US$84.287.545 | US$24.341.314 | 402.410.904 SUPER |
| 308 |  Verge XVG | US$0,005115 | -3,60% | 5,45% | US$84.428.174 | US$2.584.777 | 16.504.513.588 XVG |
| 309 |  Reef REEF | US$0,004299 | -6,02% | -3,33% | US$83.478.725 | US$34.125.198 | 19.417.589.017 REEF |
| 310 |  GensoKishi Metaverse MV | US$0,7499 | -2,10% | -8,21% | US$83.180.602 | US$787.485 | 110.926.501 MV |
| 311 |  Strike STRK | US$25,76 | -1,18% | 2,72% | US$82.234.779 | US$9.569.052 | 3.192.499 STRK |
| 312 |  Hoo Token HOO | US$1,01 | -0,87% | -5,86% | US$83.112.638 | US$5.886.626 | 82.430.424 HOO |
| 313 |  Uquid Coin UQC | US$8,29 | -4,07% | 13,89% | US$82.857.533 | US$4.597.511 | 10.000.000 UQC |
| 314 |  MOBOX MBOX | US$1,03 | -4,62% | 5,07% | US$82.533.163 | US$55.417.559 | 79.853.076 MBOX |
| 315 |  Metahero HERO | US$0,01618 | -2,57% | 0,86% | US$82.438.206 | US$4.743.293 | 5.095.643.290 HERO |
| 316 |  LUKSO LYXe | US$5,42 | -4,08% | -7,75% | US$82.343.733 | US$968.824 | 15.205.916 LYXe |
| 317 |  Orbit Chain ORC | US$0,1359 | 0,07% | 18,90% | US$82.033.465 | US$1.133.815 | 603.482.249 ORC |
| 318 |  Aavegotchi GHST | US$1,54 | -1,13% | -2,32% | US$81.506.945 | US$8.772.056 | 52.883.621 GHST |
| 319 |  Yield Guild Games YGG | US$0,7079 | -9,89% | 15,78% | US$80.968.796 | US$30.940.926 | 114.374.548 YGG |
| 320 |  Stratis STRAX | US$0,5853 | -3,64% | -0,15% | US$80.283.862 | US$5.759.569 | 137.166.543 STRAX |
| 321 |  Sport and Leisure SNL | US$0,1184 | -3,34% | -2,80% | US$80.343.093 | - | 678.662.953 SNL |
| 322 |  ssv.network SSV | US$7,99 | -6,32% | -4,88% | US$79.936.545 | US$1.496.402 | 10.000.000 SSV |
| 323 |  Bifrost (BFC) BFC | US$0,07201 | -2,33% | -0,83% | US$79.957.632 | US$663.610 | 1.110.375.066 BFC |
| 324 |  Dawn Protocol DAWN | US$1,07 | -3,40% | 0,75% | US$78.546.778 | US$4.155.816 | 73.464.266 DAWN |
| 325 |  Bridge Oracle BRG | US$0,009613 | 11,99% | 18,23% | US$76.924.229 | US$135.918 | 8.002.167.205 BRG |
| 326 |  Energi NRG | US$1,49 | -5,17% | 111,09% | US$79.050.160 | US$537.313 | 53.083.097 NRG |
| 327 |  SOMESING SSX | US$0,02881 | -5,16% | -2,34% | US$76.262.018 | US$3.534.577 | 2.646.866.545 SSX |
| 328 |  Propy PRO | US$1,06 | -2,66% | -8,80% | US$78.619.310 | US$1.332.131 | 74.440.200 PRO |
| 329 |  Boba Network BOBA | US$0,4847 | -1,80% | 8,66% | US$77.180.335 | US$2.528.051 | 159.223.317 BOBA |
| 330 |  Veritaseum VERI | US$35,41 | 0,17% | 17,81% | US$76.111.181 | US$11.516,60 | 2.149.646 VERI |
| 331 |  QuarkChain QKC | US$0,01189 | -1,04% | -0,03% | US$76.070.935 | US$5.689.703 | 6.399.906.497 QKC |
| 332 |  Numeraire NMR | US$12,87 | -3,36% | -2,18% | US$75.758.945 | US$10.445.264 | 5.888.504 NMR |
| 333 |  ZEON ZEON | US$0,002466 | -4,06% | 17,73% | US$75.283.205 | US$110.554 | 30.529.103.436 ZEON |
| 334 |  Prometeus PROM | US$4,57 | -2,91% | -2,89% | US$75.171.049 | US$2.255.477 | 16.450.000 PROM |
| 335 |  DEAPcoin DEP | US$0,01497 | 19,54% | 24,55% | US$74.860.153 | US$8.060.539 | 5.001.774.085 DEP |
| 336 |  Ergo ERG | US$2,34 | -3,00% | -6,10% | US$74.963.275 | US$589.707 | 32.012.428 ERG |
| 337 |  Adshares ADS | US$2,86 | -3,39% | -4,39% | US$75.145.888 | US$2.052.451 | 26.288.208 ADS |
| 338 |  MaidSafeCoin MAID | US$0,1640 | -11,85% | -7,97% | US$74.234.946 | US$713,05 | 452.552.412 MAID |
| 339 |  Utrust UTK | US$0,1566 | 5,47% | 14,01% | US$73.623.436 | US$4.581.152 | 470.000.000 UTK |
| 340 |  RSK Infrastructure Framework RIF | US$0,08704 | -2,28% | -2,03% | US$74.063.196 | US$2.781.266 | 850.953.339 RIF |
| 341 |  Aragon ANT | US$1,85 | -10,09% | 21,71% | US$73.341.028 | US$47.965.968 | 39.609.523 ANT |
| 342 |  Splintershards SPS | US$0,1046 | 0,86% | 22,20% | US$72.326.271 | US$1.703.712 | 691.730.648 SPS |
| 343 |  MovieBloc MBL | US$0,005269 | -5,08% | 0,77% | US$71.279.417 | US$12.177.304 | 13.527.667.870 MBL |
| 344 |  Standard Tokenization Protocol STPT | US$0,04653 | -8,66% | -2,66% | US$72.157.838 | US$26.006.778 | 1.550.753.612 STPT |
| 345 |  Badger DAO BADGER | US$5,65 | -5,39% | 12,22% | US$70.898.569 | US$4.177.343 | 12.539.396 BADGER |
| 346 |  Ark ARK | US$0,5125 | -1,15% | 2,66% | US$70.322.138 | US$3.664.113 | 137.224.245 ARK |
| 347 |  Cratos CRTS | US$0,002016 | 0,15% | -19,27% | US$70.579.885 | US$6.716.569 | 35.002.669.835 CRTS |
| 348 |  iExec RLC RLC | US$0,8742 | -6,67% | 7,22% | US$70.111.051 | US$6.903.545 | 80.200.793 RLC |
| 349 |  Dero DERO | US$5,57 | 2,50% | -25,54% | US$69.719.209 | US$270.642 | 12.527.549 DERO |
| 350 |  CENNZnet CENNZ | US$0,05768 | -1,72% | 1,32% | US$69.218.181 | US$369.696 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.