Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2022

Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Rally Rally RLYUS$0,06750-0,67%-4,56%US$187.665.102US$5.388.3592.780.083.329 RLY
152Casper Casper CSPRUS$0,03839-4,15%-5,99%US$185.672.943US$4.291.3414.836.554.418 CSPR
153Celsius Celsius CELUS$0,7412-2,14%-12,94%US$177.035.407US$2.084.721238.863.520 CEL
154Nervos Network Nervos Network CKBUS$0,004998-1,63%2,45%US$166.638.277US$3.280.48833.340.068.750 CKB
155Keep Network Keep Network KEEPUS$0,2248-6,48%-4,89%US$166.166.049US$2.378.239739.216.092 KEEP
156Conflux Conflux CFXUS$0,09000-5,45%8,61%US$164.278.744US$6.129.2401.825.232.622 CFX
157Velas Velas VLXUS$0,07059-5,60%-8,20%US$162.595.405US$3.132.7642.303.375.759 VLX
158Flux Flux FLUXUS$0,6904-1,52%-2,92%US$161.852.795US$13.026.338234.446.105 FLUX
159Persistence Persistence XPRTUS$1,57-2,06%0,32%US$159.032.280US$786.431101.161.310 XPRT
160Lisk Lisk LSKUS$1,23-3,65%3,22%US$158.812.556US$9.665.889128.900.445 LSK
161Nano Nano XNOUS$1,15-0,58%5,59%US$152.580.589US$2.281.049133.248.297 XNO
162Acala Token Acala Token ACAUS$0,3712-6,27%-19,83%US$151.629.984US$13.306.421408.473.590 ACA
163MX TOKEN MX TOKEN MXUS$1,52-3,76%-2,19%US$152.407.157US$9.688.374100.000.000 MX
164MediBloc MediBloc MEDUS$0,02745-4,87%-4,42%US$147.730.527US$358.0555.382.401.140 MED
165Telcoin Telcoin TELUS$0,002373-4,58%-6,23%US$145.366.251US$2.425.40561.253.700.558 TEL
166Ren Ren RENUS$0,1439-6,74%-2,44%US$143.768.775US$50.349.148999.037.500 REN
167Chia Chia XCHUS$35,89-2,84%-6,44%US$144.270.607US$6.610.0984.020.263 XCH
168WINkLink WINkLink WINUS$0,00014730,90%6,94%US$141.650.460US$211.341.436961.737.300.000 WIN
169Request Request REQUS$0,142624,97%28,40%US$142.610.303US$142.478.226999.846.320 REQ
170CEEK VR CEEK VR CEEKUS$0,1782-3,14%-4,53%US$141.864.326US$7.180.591796.076.729 CEEK
171Ocean Protocol Ocean Protocol OCEANUS$0,2242-5,11%4,20%US$137.428.141US$22.836.080613.099.141 OCEAN
172Orbs Orbs ORBSUS$0,04729-3,49%2,30%US$136.053.604US$4.096.2022.876.767.039 ORBS
173Constellation Constellation DAGUS$0,1067-4,80%-6,69%US$135.208.424US$605.2311.266.911.931 DAG
174Ellipsis Ellipsis EPSUS$0,18625,38%18,42%US$134.758.497US$3.803.174723.701.572 EPS
175dYdX dYdX DYDXUS$2,03-6,40%9,33%US$133.109.016US$83.955.07365.569.295 DYDX
176ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02551-12,91%67,74%US$129.098.504US$195.098.5395.060.137.335 PEOPLE
177Pundi X (New) Pundi X (New) PUNDIXUS$0,5090-3,41%-2,24%US$131.565.151US$30.581.655258.491.637 PUNDIX
178Syscoin Syscoin SYSUS$0,2025-4,85%3,81%US$130.563.365US$4.913.352644.886.339 SYS
179DigitalBits DigitalBits XDBUS$0,1356-5,10%4,01%US$129.876.335US$580.568958.046.512 XDB
180Powerledger Powerledger POWRUS$0,2561-5,78%4,27%US$124.302.474US$103.924.461485.339.140 POWR
181Celer Network Celer Network CELRUS$0,01840-10,17%9,06%US$127.678.613US$28.071.9476.940.278.297 CELR
182DAO Maker DAO Maker DAOUS$1,81-2,98%-7,18%US$128.311.777US$1.901.96070.891.762 DAO
183Injective Injective INJUS$2,25-0,54%11,45%US$127.271.394US$9.510.67656.655.553 INJ
184Spell Token Spell Token SPELLUS$0,001405-5,09%4,37%US$127.485.866US$46.755.28390.735.463.569 SPELL
185XYO XYO XYOUS$0,0098774,58%0,53%US$126.864.001US$5.680.48212.844.821.266 XYO
186Augur Augur REPUS$11,01-11,01%50,76%US$121.124.859US$352.374.17411.000.000 REP
187NuCypher NuCypher NUUS$0,1785-0,36%-3,83%US$125.499.633US$7.570.411703.000.000 NU
188Ontology Gas Ontology Gas ONGUS$0,3998-3,77%-7,37%US$123.379.356US$48.017.124308.589.817 ONG
189Fetch.ai Fetch.ai FETUS$0,1653-4,69%-10,14%US$123.340.507US$20.536.220746.113.681 FET
190COTI COTI COTIUS$0,1159-1,98%5,39%US$121.428.471US$41.584.2301.048.141.495 COTI
191Chromia Chromia CHRUS$0,2124-5,22%-3,32%US$120.512.210US$32.913.738567.369.439 CHR
192Status Status SNTUS$0,03464-5,11%1,61%US$120.218.145US$8.024.2943.470.483.788 SNT
193Civic Civic CVCUS$0,1771-8,07%3,32%US$118.627.655US$22.110.451670.000.000 CVC
194Ultra Ultra UOSUS$0,38420,36%3,69%US$116.596.151US$2.504.958303.472.124 UOS
195Wirex Token Wirex Token WXTUS$0,01146-5,79%9,47%US$114.552.286US$793.56110.000.000.000 WXT
196Ardor Ardor ARDRUS$0,1153-5,94%5,31%US$115.186.954US$10.201.845998.999.495 ARDR
197Frax Share Frax Share FXSUS$7,05-13,57%-15,38%US$114.297.296US$43.483.88316.209.405 FXS
198Tribe Tribe TRIBEUS$0,2510-1,21%-6,79%US$113.836.870US$6.262.748453.448.622 TRIBE
199Coin98 Coin98 C98US$0,61411,92%28,07%US$113.606.471US$84.900.754185.000.000 C98
200Vulcan Forged PYR Vulcan Forged PYR PYRUS$4,68-3,66%-6,29%US$111.929.716US$19.327.02923.897.700 PYR

Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.

4/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan