Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1549 | -5,23% | -10,72% | US$1.068.475.506 | US$81.746.443 | 6.900.000.000 GRT |
| 52 |  Huobi Token HT | US$6,89 | -1,80% | -1,25% | US$1.067.322.799 | US$38.788.878 | 154.885.159 HT |
| 53 |  BitTorrent-New BTT | US$0,000001106 | -2,27% | -0,21% | US$1.028.067.497 | US$82.180.167 | 929.275.160.714.000 BTT |
| 54 |  THORChain RUNE | US$2,95 | -5,22% | -7,84% | US$974.751.114 | US$137.596.847 | 330.688.061 RUNE |
| 55 |  Bitcoin SV BSV | US$50,90 | 0,11% | -5,01% | US$970.581.947 | US$160.312.905 | 19.067.420 BSV |
| 56 |  Pax Dollar USDP | US$1,00 | -0,05% | -0,08% | US$946.223.593 | US$13.147.701 | 945.642.940 USDP |
| 57 |  eCash XEC | US$0,00004853 | 0,70% | 2,94% | US$925.367.209 | US$75.681.823 | 19.067.498.423.313 XEC |
| 58 |  IOTA MIOTA | US$0,3299 | -6,01% | -8,29% | US$917.090.004 | US$24.071.295 | 2.779.530.283 MIOTA |
| 59 |  Helium HNT | US$7,75 | -5,44% | -10,54% | US$916.475.486 | US$19.280.447 | 118.258.433 HNT |
| 60 |  PancakeSwap CAKE | US$4,80 | -0,99% | 6,25% | US$887.873.415 | US$170.757.577 | 185.164.040 CAKE |
| 61 |  Neutrino USD USDN | US$0,9731 | -0,65% | 2,43% | US$829.223.638 | US$11.693.444 | 852.186.359 USDN |
| 62 |  Quant QNT | US$68,32 | -1,94% | -3,44% | US$824.797.132 | US$56.104.916 | 12.072.738 QNT |
| 63 |  STEPN GMT | US$1,37 | -3,91% | -4,62% | US$819.507.846 | US$862.081.709 | 600.000.000 GMT |
| 64 |  TerraUSD UST | US$0,07137 | 11,01% | -43,55% | US$804.982.886 | US$90.652.769 | 11.278.951.456 UST |
| 65 |  Neo NEO | US$11,31 | 3,99% | 10,71% | US$798.112.580 | US$219.400.750 | 70.538.831 NEO |
| 66 |  Stacks STX | US$0,6188 | 11,48% | 11,93% | US$813.538.444 | US$36.485.245 | 1.314.734.053 STX |
| 67 |  OKB OKB | US$12,56 | 0,34% | 1,95% | US$753.813.223 | US$8.547.013 | 60.000.000 OKB |
| 68 |  Loopring LRC | US$0,5527 | 7,60% | 18,83% | US$735.197.143 | US$417.698.264 | 1.330.082.009 LRC |
| 69 |  Nexo NEXO | US$1,29 | -4,63% | -5,69% | US$722.759.315 | US$9.869.770 | 560.000.011 NEXO |
| 70 |  Chiliz CHZ | US$0,1175 | -5,28% | 3,65% | US$705.337.114 | US$91.255.777 | 6.000.378.917 CHZ |
| 71 |  Kusama KSM | US$82,56 | 2,62% | 12,38% | US$699.294.257 | US$98.672.414 | 8.470.098 KSM |
| 72 |  Zilliqa ZIL | US$0,05266 | -8,82% | 4,40% | US$675.222.254 | US$276.943.950 | 12.821.084.249 ZIL |
| 73 |  Dash DASH | US$59,78 | -2,97% | 3,45% | US$641.868.555 | US$150.492.906 | 10.737.019 DASH |
| 74 |  Convex Finance CVX | US$10,13 | -4,40% | -8,24% | US$627.595.172 | US$37.379.605 | 61.968.992 CVX |
| 75 |  PAX Gold PAXG | US$1.854,97 | 0,13% | 1,62% | US$616.507.613 | US$22.504.295 | 332.355 PAXG |
| 76 |  Waves WAVES | US$5,67 | -4,48% | -12,19% | US$614.544.538 | US$372.164.857 | 108.342.358 WAVES |
| 77 |  Enjin Coin ENJ | US$0,6757 | -6,22% | -3,87% | US$601.057.749 | US$99.376.080 | 889.481.956 ENJ |
| 78 |  Curve DAO Token CRV | US$1,30 | 1,51% | -4,94% | US$594.940.892 | US$194.783.002 | 458.227.271 CRV |
| 79 |  Basic Attention Token BAT | US$0,3860 | -5,53% | -1,93% | US$578.190.617 | US$86.218.550 | 1.497.974.026 BAT |
| 80 |  Harmony ONE | US$0,04697 | -5,93% | 0,43% | US$567.088.641 | US$61.556.457 | 12.074.684.659 ONE |
| 81 |  Gala GALA | US$0,07996 | -6,30% | -6,75% | US$557.880.335 | US$296.629.567 | 6.977.205.436 GALA |
| 82 |  Celo CELO | US$1,27 | -7,19% | -10,27% | US$556.990.754 | US$49.065.438 | 439.191.694 CELO |
| 83 |  Amp AMP | US$0,01295 | -2,85% | -6,20% | US$546.849.570 | US$30.635.627 | 42.227.702.186 AMP |
| 84 |  Gnosis GNO | US$211,54 | -2,34% | -6,00% | US$545.673.187 | US$4.972.808 | 2.579.588 GNO |
| 85 |  Decred DCR | US$36,88 | -3,89% | -3,24% | US$517.814.990 | US$1.867.982 | 14.041.749 DCR |
| 86 |  XDC Network XDC | US$0,04177 | -2,84% | -9,76% | US$514.003.813 | US$19.771.339 | 12.305.012.699 XDC |
| 87 |  Mina MINA | US$0,9856 | -3,67% | -5,87% | US$507.137.865 | US$40.254.046 | 514.563.508 MINA |
| 88 |  Kava KAVA | US$2,55 | -8,70% | 6,37% | US$499.742.826 | US$112.936.899 | 196.362.488 KAVA |
| 89 |  USDD USDD | US$0,9983 | -0,42% | -0,34% | US$500.868.413 | US$189.358.198 | 501.712.602 USDD |
| 90 |  NEM XEM | US$0,05563 | -7,11% | -5,25% | US$500.641.922 | US$19.695.691 | 8.999.999.999 XEM |
| 91 |  Arweave AR | US$14,68 | -6,97% | -4,05% | US$490.227.208 | US$37.297.691 | 33.394.701 AR |
| 92 |  Compound COMP | US$69,09 | -2,70% | 3,04% | US$491.994.900 | US$77.771.971 | 7.121.221 COMP |
| 93 |  GateToken GT | US$5,69 | -1,25% | 4,53% | US$445.548.693 | US$5.901.405 | 78.342.958 GT |
| 94 |  Kadena KDA | US$2,37 | -10,07% | -18,44% | US$438.075.027 | US$31.913.130 | 184.587.171 KDA |
| 95 |  Holo HOT | US$0,002541 | -3,47% | -2,42% | US$440.320.735 | US$36.935.681 | 173.307.771.075 HOT |
| 96 |  Qtum QTUM | US$4,08 | -1,09% | 2,99% | US$425.363.198 | US$143.295.625 | 104.175.690 QTUM |
| 97 |  Bitcoin Gold BTG | US$25,19 | 30,85% | 31,76% | US$441.162.474 | US$208.143.762 | 17.513.924 BTG |
| 98 |  Fei USD FEI | US$0,9921 | -0,36% | 0,48% | US$421.648.543 | US$5.469.996 | 424.996.178 FEI |
| 99 |  1inch Network 1INCH | US$0,9568 | -4,23% | 3,73% | US$397.136.677 | US$63.651.995 | 415.082.053 1INCH |
| 100 |  Kyber Network Crystal v2 KNC | US$2,20 | -14,77% | 43,37% | US$391.791.468 | US$186.442.958 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.