Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Klever KLV | US$0,02036 | -0,50% | 4,64% | US$69.174.062 | US$8.260.536 | 3.397.615.776 KLV |
| 352 |  Alpha Venture DAO ALPHA | US$0,1521 | -7,94% | 1,11% | US$67.876.017 | US$34.455.753 | 446.330.126 ALPHA |
| 353 |  NKN NKN | US$0,09673 | -7,35% | 9,28% | US$67.707.852 | US$4.505.703 | 700.000.000 NKN |
| 354 |  UFO Gaming UFO | US$0,000002614 | -12,23% | 4,47% | US$67.321.441 | US$2.533.838 | 25.757.575.757.576 UFO |
| 355 |  Loom Network LOOM | US$0,05135 | -4,52% | 2,37% | US$66.757.301 | US$4.935.850 | 1.300.000.000 LOOM |
| 356 |  SingularityNET AGIX | US$0,06318 | -3,08% | -0,36% | US$66.471.644 | US$4.543.457 | 1.052.081.365 AGIX |
| 357 |  MimbleWimbleCoin MWC | US$5,97 | 127,94% | 57,96% | US$64.736.652 | US$3.575,80 | 10.839.028 MWC |
| 358 |  e-Radix EXRD | US$0,08962 | 3,39% | 2,54% | US$65.859.160 | US$1.375.857 | 734.834.633 EXRD |
| 359 |  API3 API3 | US$1,76 | -8,61% | -2,63% | US$65.130.973 | US$13.314.407 | 36.907.810 API3 |
| 360 |  ZB Token ZB | US$0,1389 | -1,27% | 11,76% | US$64.339.285 | US$474.817 | 463.288.810 ZB |
| 361 |  Dvision Network DVI | US$0,1861 | 3,15% | 12,21% | US$64.011.889 | US$1.308.360 | 343.996.290 DVI |
| 362 |  Origin Dollar OUSD | US$1,00 | 0,16% | 0,28% | US$63.594.175 | US$355.202 | 63.580.754 OUSD |
| 363 |  SafeMoon SAFEMOON | US$0,0000001129 | 4,27% | 6,81% | US$63.449.707 | US$26.180,53 | 562.232.657.806.363 SAFEMOON |
| 364 |  Ampleforth AMPL | US$0,8984 | -0,99% | -1,25% | US$63.348.248 | US$562.772 | 70.508.492 AMPL |
| 365 |  Enzyme MLN | US$30,03 | -2,88% | 3,03% | US$62.855.799 | US$3.976.157 | 2.093.289 MLN |
| 366 |  Mango MNGO | US$0,06258 | -2,74% | -8,31% | US$62.577.203 | US$587.343 | 1.000.000.000 MNGO |
| 367 |  Centrifuge CFG | US$0,2564 | 0,95% | -9,67% | US$62.269.904 | US$101.062 | 242.852.445 CFG |
| 368 |  GlitzKoin GTN | US$0,2513 | -0,35% | -0,51% | US$62.202.587 | US$2.079.913 | 247.499.428 GTN |
| 369 |  Celo Dollar CUSD | US$0,9872 | -0,87% | -0,45% | US$61.441.004 | US$1.370.148 | 62.238.424 CUSD |
| 370 |  dKargo DKA | US$0,05815 | -12,77% | 6,85% | US$59.174.806 | US$20.863.585 | 1.017.709.366 DKA |
| 371 |  cVault.finance CORE | US$6.031,34 | -3,35% | -5,85% | US$60.313.433 | US$24.307,76 | 10.000 CORE |
| 372 |  Band Protocol BAND | US$1,70 | -8,78% | 6,45% | US$59.894.850 | US$27.136.383 | 35.191.821 BAND |
| 373 |  Electroneum ETN | US$0,003344 | -1,84% | -6,87% | US$59.923.697 | US$79.424,69 | 17.920.242.498 ETN |
| 374 |  Radicle RAD | US$1,94 | -6,01% | 0,28% | US$59.690.256 | US$5.731.228 | 30.807.046 RAD |
| 375 |  JasmyCoin JASMY | US$0,01245 | -3,03% | -17,24% | US$59.186.296 | US$191.473.126 | 4.754.930.780 JASMY |
| 376 |  Polkastarter POLS | US$0,6284 | -2,80% | 1,43% | US$58.576.660 | US$6.660.380 | 93.221.432 POLS |
| 377 |  Everipedia IQ | US$0,005842 | -4,66% | -1,03% | US$58.545.131 | US$5.244.204 | 10.021.449.321 IQ |
| 378 |  World Mobile Token WMT | US$0,2404 | -0,28% | -5,36% | US$58.648.132 | US$799.310 | 243.955.714 WMT |
| 379 |  Freeway Token FWT | US$0,01070 | 0,30% | 4,37% | US$58.396.763 | US$764.812 | 5.455.459.241 FWT |
| 380 |  ONUS ONUS | US$0,5966 | 3,15% | 12,72% | US$58.450.227 | US$190.252 | 97.980.390 ONUS |
| 381 |  Venus BUSD vBUSD | US$0,02158 | -0,08% | 0,14% | US$58.162.525 | - | 2.694.770.470 vBUSD |
| 382 |  Neutrino Token NSBT | US$21,45 | 4,23% | 0,41% | US$58.347.918 | US$76.552,51 | 2.719.746 NSBT |
| 383 |  STAKE STAKE | US$6,84 | -0,71% | -5,21% | US$57.847.176 | US$275.220 | 8.456.967 STAKE |
| 384 |  IDEX IDEX | US$0,08833 | -1,28% | 57,60% | US$57.477.878 | US$30.823.190 | 650.704.299 IDEX |
| 385 |  Beta Finance BETA | US$0,1361 | 16,76% | 30,70% | US$54.686.631 | US$33.279.962 | 401.666.667 BETA |
| 386 |  Shapeshift FOX Token FOX | US$0,1546 | -5,31% | -9,56% | US$57.144.952 | US$717.525 | 369.706.771 FOX |
| 387 |  Mask Network MASK | US$1,93 | -11,03% | 14,66% | US$56.219.496 | US$84.780.618 | 29.130.723 MASK |
| 388 |  Venus XVS | US$4,66 | -5,85% | 2,49% | US$56.732.801 | US$15.224.643 | 12.170.524 XVS |
| 389 |  Proton XPR | US$0,004736 | -2,25% | -10,34% | US$56.862.279 | US$4.464.298 | 12.007.487.502 XPR |
| 390 |  KardiaChain KAI | US$0,01584 | 1,25% | 4,85% | US$56.428.306 | US$652.463 | 3.563.300.000 KAI |
| 391 |  Shentu CTK | US$0,7694 | -7,90% | 1,39% | US$56.301.921 | US$9.228.062 | 73.173.227 CTK |
| 392 |  DeFi Pulse Index DPI | US$100,57 | 1,35% | 5,25% | US$56.215.175 | US$681.207 | 558.983 DPI |
| 393 |  Presearch PRE | US$0,1402 | -13,90% | 23,67% | US$55.593.212 | US$658.083 | 396.578.435 PRE |
| 394 |  ThunderCore TT | US$0,006051 | -5,44% | -9,58% | US$55.001.799 | US$9.249.528 | 9.090.168.650 TT |
| 395 |  Sperax SPA | US$0,05111 | -2,98% | -10,72% | US$55.087.718 | US$3.552.483 | 1.077.837.633 SPA |
| 396 |  Ankr Reward Bearing Staked ETH aETHc | US$1.871,13 | -3,64% | -3,32% | US$54.880.324 | US$13.028,34 | 29.330 aETHc |
| 397 |  Darma Cash DMCH | US$0,2522 | 0,00% | 0,98% | US$54.841.730 | - | 217.476.448 DMCH |
| 398 |  Efforce WOZX | US$0,1043 | -1,30% | 3,81% | US$54.955.424 | US$1.061.225 | 527.135.519 WOZX |
| 399 |  HUNT HUNT | US$0,4934 | -5,50% | 2,41% | US$54.452.121 | US$10.493.172 | 110.357.399 HUNT |
| 400 |  BakeryToken BAKE | US$0,2822 | -5,68% | 6,01% | US$54.620.625 | US$63.119.514 | 193.529.460 BAKE |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.