Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AVINOC AVINOC | US$0,3251 | -0,82% | 2,79% | US$126.551.484 | US$2.570.451 | 389.244.472 AVINOC |
| 252 |  inSure DeFi SURE | US$0,004530 | -3,09% | -2,35% | US$121.346.275 | US$1.279.905 | 26.790.063.175 SURE |
| 253 |  Creditcoin CTC | US$0,5874 | 3,36% | 26,05% | US$121.744.463 | US$4.120.800 | 207.254.279 CTC |
| 254 |  Locus Chain LOCUS | US$0,1326 | -3,77% | -3,65% | US$116.655.468 | US$3.124.411 | 879.808.261 LOCUS |
| 255 |  Sologenic SOLO | US$0,2905 | 1,66% | 19,76% | US$116.194.175 | US$681.808 | 399.947.699 SOLO |
| 256 |  Anyswap ANY | US$6,18 | -7,99% | -22,08% | US$115.145.052 | US$1.075.338 | 18.639.320 ANY |
| 257 |  MetisDAO METIS | US$26,53 | -3,66% | -8,28% | US$114.470.436 | US$13.983.656 | 4.315.260 METIS |
| 258 |  Raydium RAY | US$1,01 | -7,33% | -17,40% | US$111.406.254 | US$32.936.415 | 109.874.953 RAY |
| 259 |  Dent DENT | US$0,001124 | 0,52% | 9,76% | US$111.311.318 | US$47.315.574 | 99.007.791.203 DENT |
| 260 |  OriginTrail TRAC | US$0,3055 | -4,84% | 1,23% | US$111.490.981 | US$1.100.633 | 365.002.855 TRAC |
| 261 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8207 | -0,54% | 1,33% | US$109.215.795 | US$205.568 | 133.084.370 USDX |
| 262 |  Function X FX | US$0,2672 | -2,04% | 8,65% | US$109.166.875 | US$528.929 | 408.520.357 FX |
| 263 |  1eco 1ECO | US$4,06 | -0,57% | 1,61% | US$107.393.365 | US$87.290,74 | 26.441.001 1ECO |
| 264 |  XSGD XSGD | US$0,7124 | -1,43% | -1,64% | US$107.774.668 | US$290.338 | 151.288.481 XSGD |
| 265 |  Hxro HXRO | US$0,2548 | 0,04% | 8,23% | US$107.597.946 | US$97.954,75 | 422.208.616 HXRO |
| 266 |  Steem STEEM | US$0,2679 | -7,00% | -4,82% | US$105.810.523 | US$32.795.482 | 394.951.699 STEEM |
| 267 |  Liquity LQTY | US$1,49 | -9,91% | -14,94% | US$106.952.941 | US$1.636.736 | 71.550.375 LQTY |
| 268 |  Divi DIVI | US$0,03598 | -0,20% | -6,46% | US$103.892.699 | US$212.263 | 2.887.194.390 DIVI |
| 269 |  JOE JOE | US$0,3851 | -10,00% | -17,81% | US$103.954.475 | US$8.982.027 | 269.950.944 JOE |
| 270 |  Hyperion HYN | US$0,5068 | -0,89% | 28,93% | US$103.271.027 | US$1,53 | 203.783.085 HYN |
| 271 |  Venus USDC vUSDC | US$0,02153 | 0,01% | -0,01% | US$102.705.411 | - | 4.771.015.133 vUSDC |
| 272 |  Maple MPL | US$23,03 | -2,26% | -4,30% | US$101.767.402 | US$2.386.019 | 4.417.986 MPL |
| 273 |  Moonriver MOVR | US$24,28 | -1,60% | 2,65% | US$101.030.956 | US$16.045.647 | 4.161.817 MOVR |
| 274 |  ASD ASD | US$0,1527 | 1,40% | -0,87% | US$100.868.149 | US$1.746.932 | 660.615.274 ASD |
| 275 |  Perpetual Protocol PERP | US$1,24 | 4,47% | 11,41% | US$95.132.926 | US$23.690.194 | 76.475.000 PERP |
| 276 |  NEST Protocol NEST | US$0,03466 | -2,44% | 22,06% | US$100.908.742 | US$2.432.479 | 2.911.743.948 NEST |
| 277 |  Mines of Dalarnia DAR | US$0,4735 | -7,83% | 12,92% | US$98.718.313 | US$101.493.332 | 208.484.058 DAR |
| 278 |  FUNToken FUN | US$0,009040 | -1,80% | 1,24% | US$99.237.473 | US$4.026.586 | 10.977.277.070 FUN |
| 279 |  Cartesi CTSI | US$0,1734 | -10,71% | -7,98% | US$98.253.394 | US$20.180.239 | 566.480.871 CTSI |
| 280 |  Revain REV | US$0,001161 | -2,89% | -0,80% | US$98.716.834 | US$1.170.279 | 85.061.485.690 REV |
| 281 |  WazirX WRX | US$0,2576 | -3,00% | -0,49% | US$98.354.484 | US$6.971.493 | 381.856.864 WRX |
| 282 |  Metal MTL | US$1,44 | -4,40% | 14,75% | US$95.965.791 | US$62.354.757 | 66.588.888 MTL |
| 283 |  HedgeTrade HEDG | US$0,2763 | -1,29% | -1,67% | US$96.350.871 | US$4.283,30 | 348.731.468 HEDG |
| 284 |  StormX STMX | US$0,009556 | -7,01% | -1,00% | US$95.562.358 | US$9.994.256 | 10.000.000.000 STMX |
| 285 |  Mdex MDX | US$0,1065 | 10,83% | 9,34% | US$95.186.633 | US$7.195.669 | 894.051.047 MDX |
| 286 |  Bitcoin Standard Hashrate Token BTCST | US$8,27 | -2,04% | 14,57% | US$94.419.728 | US$1.489.147 | 11.415.812 BTCST |
| 287 |  PlatonCoin PLTC | US$0,8193 | 17,11% | 39,03% | US$93.476.164 | US$692.823 | 114.099.391 PLTC |
| 288 |  Origin Protocol OGN | US$0,2365 | -3,62% | 9,96% | US$91.886.608 | US$33.758.098 | 388.570.733 OGN |
| 289 |  Rari Governance Token RGT | US$7,43 | -3,46% | -3,53% | US$92.700.030 | US$44.272,06 | 12.469.774 RGT |
| 290 |  Reserve Rights RSR | US$0,006491 | 27,84% | 44,63% | US$96.079.503 | US$126.563.319 | 14.801.148.904 RSR |
| 291 |  sUSD SUSD | US$0,9951 | -0,61% | 0,42% | US$92.331.492 | US$3.590.973 | 92.789.586 SUSD |
| 292 |  Alchemy Pay ACH | US$0,02069 | 17,51% | 33,74% | US$91.830.245 | US$57.073.018 | 4.438.237.977 ACH |
| 293 |  RSK Smart Bitcoin RBTC | US$29.046,85 | -3,90% | -2,78% | US$91.811.602 | US$9.559,08 | 3.161 RBTC |
| 294 |  Metadium META | US$0,05396 | 5,92% | 5,06% | US$91.053.509 | US$38.733.036 | 1.687.369.624 META |
| 295 |  Orchid OXT | US$0,1323 | -0,59% | -11,86% | US$91.401.562 | US$15.953.004 | 690.690.084 OXT |
| 296 |  Sun (New) SUN | US$0,008581 | -7,22% | -0,06% | US$90.224.742 | US$67.375.772 | 10.514.908.025 SUN |
| 297 |  VeThor Token VTHO | US$0,001939 | -7,21% | 4,34% | US$88.489.309 | US$6.887.488 | 45.630.180.356 VTHO |
| 298 |  Energy Web Token EWT | US$2,97 | -1,27% | 2,34% | US$89.212.595 | US$572.867 | 30.062.138 EWT |
| 299 |  Telos TLOS | US$0,3274 | -8,26% | -6,50% | US$88.446.483 | US$7.875.181 | 270.123.444 TLOS |
| 300 |  MyNeighborAlice ALICE | US$2,85 | -7,50% | 6,93% | US$87.313.616 | US$194.202.086 | 30.600.000 ALICE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.