Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dusk Network DUSK | US$0,1356 | -5,41% | -2,33% | US$54.114.693 | US$6.997.409 | 399.050.765 DUSK |
| 402 |  Vai VAI | US$0,9470 | -0,75% | -1,02% | US$54.453.476 | US$101.782 | 57.498.554 VAI |
| 403 |  Aergo AERGO | US$0,1445 | -6,75% | -0,80% | US$52.982.923 | US$6.821.762 | 366.648.810 AERGO |
| 404 |  Qcash QC | US$0,1164 | -3,25% | -6,27% | US$53.553.790 | US$371.644.049 | 460.000.200 QC |
| 405 |  Aleph.im ALEPH | US$0,2596 | 0,08% | -0,89% | US$53.136.916 | US$219.529 | 204.678.847 ALEPH |
| 406 |  TrueFi TRU | US$0,09623 | -1,97% | 12,09% | US$52.823.967 | US$7.971.222 | 548.956.194 TRU |
| 407 |  Nestree EGG | US$0,02098 | 0,41% | -10,39% | US$52.753.525 | US$1.065.306 | 2.513.880.474 EGG |
| 408 |  YooShi YOOSHI | US$0,0000001397 | -2,43% | 1,04% | US$52.259.906 | US$291.549 | 374.218.287.211.971 YOOSHI |
| 409 |  Balancer BAL | US$7,46 | -7,00% | -13,43% | US$51.835.114 | US$25.670.976 | 6.943.831 BAL |
| 410 |  Akash Network AKT | US$0,4506 | -4,22% | 2,71% | US$51.308.193 | US$734.560 | 113.861.304 AKT |
| 411 |  Deeper Network DPR | US$0,04014 | -10,28% | 10,67% | US$50.124.778 | US$1.354.019 | 1.248.593.687 DPR |
| 412 |  Ampleforth Governance Token FORTH | US$3,26 | -5,97% | -2,75% | US$49.898.823 | US$3.560.078 | 15.297.897 FORTH |
| 413 |  TomoChain TOMO | US$0,5496 | -5,79% | -3,28% | US$49.864.581 | US$9.535.791 | 90.728.713 TOMO |
| 414 |  AIOZ Network AIOZ | US$0,09020 | -16,34% | 12,42% | US$49.922.237 | US$1.457.645 | 553.434.805 AIOZ |
| 415 |  LCX LCX | US$0,06520 | 0,46% | -6,66% | US$49.368.290 | US$673.145 | 757.201.119 LCX |
| 416 |  DeversiFi DVF | US$2,05 | 0,06% | -18,43% | US$49.403.063 | US$43.485,99 | 24.147.148 DVF |
| 417 |  Carry CRE | US$0,005599 | -4,36% | -6,15% | US$49.217.843 | US$5.794.977 | 8.790.810.727 CRE |
| 418 |  Cocos-BCX COCOS | US$0,7363 | -4,24% | -0,10% | US$49.230.721 | US$5.662.902 | 66.860.636 COCOS |
| 419 |  Orion Protocol ORN | US$1,44 | -4,89% | -2,95% | US$49.308.977 | US$5.841.618 | 34.146.255 ORN |
| 420 |  Hifi Finance MFT | US$0,004894 | -5,45% | 0,69% | US$48.944.758 | US$23.266.805 | 10.000.000.000 MFT |
| 421 |  Beefy Finance BIFI | US$675,50 | -2,38% | -12,23% | US$48.636.163 | US$1.913.734 | 72.000 BIFI |
| 422 |  Chimpion BNANA | US$1,50 | -9,48% | -9,77% | US$47.739.240 | US$152.791 | 31.727.387 BNANA |
| 423 |  Unibright UBT | US$0,3175 | -5,73% | -16,84% | US$47.630.357 | US$103.281 | 149.999.999 UBT |
| 424 |  VerusCoin VRSC | US$0,6877 | 7,28% | 11,78% | US$47.087.737 | US$15.450,44 | 68.473.249 VRSC |
| 425 |  Starlink STARL | US$0,000004587 | -6,24% | 13,17% | US$45.770.329 | US$7.458.558 | 9.979.172.029.858 STARL |
| 426 |  Alpaca Finance ALPACA | US$0,3240 | 0,53% | 6,64% | US$45.874.483 | US$11.036.371 | 141.603.872 ALPACA |
| 427 |  CONUN CON | US$0,01587 | -3,41% | -2,82% | US$45.987.623 | US$1.606.025 | 2.897.405.859 CON |
| 428 |  Genopets GENE | US$12,17 | -5,55% | 33,43% | US$45.950.276 | US$5.165.018 | 3.775.482 GENE |
| 429 |  OpenDAO SOS | US$0,0000004525 | -17,22% | 32,59% | US$45.252.475 | US$10.199.099 | 100.000.000.000.000 SOS |
| 430 |  PolySwarm NCT | US$0,02950 | 7,12% | 56,70% | US$45.618.604 | US$3.632.328 | 1.546.457.130 NCT |
| 431 |  Merit Circle MC | US$1,06 | -6,42% | 0,96% | US$45.327.031 | US$8.143.467 | 42.592.000 MC |
| 432 |  DFI.Money YFII | US$1.164,49 | -3,78% | -4,59% | US$44.944.511 | US$8.421.641 | 38.596 YFII |
| 433 |  Hathor HTR | US$0,1916 | -2,23% | -3,11% | US$44.307.438 | US$1.903.989 | 231.214.712 HTR |
| 434 |  SafePal SFP | US$0,4045 | -2,60% | 21,87% | US$43.749.036 | US$28.852.314 | 108.166.667 SFP |
| 435 |  AXEL AXEL | US$0,1542 | -4,04% | -7,78% | US$43.661.296 | US$106.506 | 283.102.718 AXEL |
| 436 |  PlatON LAT | US$0,01592 | -8,08% | -13,79% | US$43.582.549 | US$2.285.957 | 2.736.987.426 LAT |
| 437 |  Mirror Protocol MIR | US$0,5189 | 105,26% | 82,81% | US$40.344.152 | US$404.134.048 | 77.742.680 MIR |
| 438 |  RMRK RMRK | US$4,59 | 4,57% | -6,73% | US$43.611.868 | US$4.073.099 | 9.500.000 RMRK |
| 439 |  FLETA FLETA | US$0,02154 | 0,00% | 0,03% | US$43.080.670 | - | 2.000.000.000 FLETA |
| 440 |  SifChain erowan | US$0,03001 | -8,67% | -43,69% | US$42.237.639 | US$1.899.114 | 1.407.551.426 erowan |
| 441 |  GMT Token GMT | US$0,1605 | -3,95% | -14,01% | US$42.307.303 | US$964.577 | 263.581.074 GMT |
| 442 |  XeniosCoin XNC | US$0,5546 | 1,68% | 0,81% | US$42.305.785 | US$6.087,27 | 76.274.958 XNC |
| 443 |  Bitcoin Diamond BCD | US$0,2247 | -6,07% | 19,68% | US$41.899.441 | US$528.507 | 186.492.898 BCD |
| 444 |  Wanchain WAN | US$0,2178 | -2,73% | 1,48% | US$41.963.165 | US$2.313.724 | 192.701.891 WAN |
| 445 |  GXChain GXC | US$0,5596 | -6,98% | 42,75% | US$41.968.121 | US$24.009,80 | 75.000.000 GXC |
| 446 |  MonaCoin MONA | US$0,6358 | -2,77% | -6,49% | US$41.790.172 | US$80.835,06 | 65.729.675 MONA |
| 447 |  Alchemix ALCX | US$32,02 | -2,68% | -4,11% | US$41.833.728 | US$2.515.975 | 1.306.375 ALCX |
| 448 |  Alpha Quark Token AQT | US$1,60 | -3,72% | 1,39% | US$41.609.146 | US$14.494.177 | 26.028.706 AQT |
| 449 |  Seedify.fund SFUND | US$1,70 | -1,68% | 2,25% | US$41.738.229 | US$2.437.929 | 24.536.774 SFUND |
| 450 |  SpookySwap BOO | US$4,39 | -1,71% | 0,21% | US$41.257.543 | US$3.238.718 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.