Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RAI Finance SOFI | US$0,1147 | -4,05% | -7,13% | US$22.663.951 | US$2.287.685 | 197.613.825 SOFI |
| 602 |  HOPR HOPR | US$0,1356 | -0,55% | 2,82% | US$22.613.879 | US$410.480 | 166.803.842 HOPR |
| 603 |  DigixDAO DGD | US$301,73 | 6,50% | -18,00% | US$22.470.979 | US$19,72 | 74.475 DGD |
| 604 |  Chrono.tech TIME | US$31,35 | -2,41% | -3,50% | US$22.261.222 | US$65.011,08 | 710.112 TIME |
| 605 |  Revolution Populi RVP | US$0,01866 | -7,31% | 5,34% | US$22.389.395 | US$31.328,91 | 1.200.000.000 RVP |
| 606 |  DeRace DERC | US$0,4125 | -1,88% | -13,85% | US$22.372.456 | US$2.420.564 | 54.240.000 DERC |
| 607 |  AhaToken AHT | US$0,006666 | -5,02% | -6,58% | US$21.836.699 | US$2.671.455 | 3.275.701.868 AHT |
| 608 |  AllianceBlock ALBT | US$0,09491 | 2,07% | 6,82% | US$22.110.631 | US$535.171 | 232.955.783 ALBT |
| 609 |  Metronome MET | US$1,59 | -4,87% | -6,03% | US$22.146.469 | US$757,28 | 13.968.427 MET |
| 610 |  NULS NULS | US$0,2185 | -1,27% | 9,98% | US$21.762.292 | US$19.188.097 | 99.620.739 NULS |
| 611 |  CargoX CXO | US$0,1050 | -3,78% | -2,90% | US$21.793.844 | US$201.340 | 207.558.157 CXO |
| 612 |  Grid+ GRID | US$0,5527 | -2,77% | -4,57% | US$21.687.701 | US$76,63 | 39.236.491 GRID |
| 613 |  S.S. Lazio Fan Token LAZIO | US$2,51 | 7,83% | 56,80% | US$21.543.915 | US$27.172.369 | 8.600.000 LAZIO |
| 614 |  Santos FC Fan Token SANTOS | US$4,70 | -0,29% | 170,79% | US$21.387.460 | US$47.802.410 | 4.550.000 SANTOS |
| 615 |  TABOO TOKEN TABOO | US$0,002205 | -1,85% | 102,65% | US$21.569.754 | US$835.676 | 9.782.678.080 TABOO |
| 616 |  GYEN GYEN | US$0,007742 | -1,18% | 0,07% | US$21.167.292 | US$256.451 | 2.733.961.999 GYEN |
| 617 |  GuildFi GF | US$0,5000 | -6,37% | -2,93% | US$21.091.079 | US$3.240.129 | 42.185.072 GF |
| 618 |  QASH QASH | US$0,06092 | 6,76% | 1,64% | US$21.320.791 | US$65.129,80 | 350.000.000 QASH |
| 619 |  Venus XVS vXVS | US$0,09375 | -5,85% | 2,49% | US$21.040.182 | - | 224.433.925 vXVS |
| 620 |  Hermez Network HEZ | US$4,43 | -1,07% | -0,40% | US$20.807.163 | US$170.412 | 4.700.000 HEZ |
| 621 |  Student Coin STC | US$0,003899 | 2,29% | -0,05% | US$20.753.240 | US$472.109 | 5.322.747.502 STC |
| 622 |  Fusion FSN | US$0,2865 | -6,15% | 7,68% | US$20.538.184 | US$499.301 | 71.691.404 FSN |
| 623 |  Valobit VBIT | US$0,01705 | -17,52% | -10,34% | US$20.469.328 | US$78.617,15 | 1.200.806.964 VBIT |
| 624 |  AnimalGo GOM2 | US$0,02116 | -5,21% | -14,18% | US$20.460.290 | US$462.693 | 966.864.393 GOM2 |
| 625 |  Shiden Network SDN | US$0,3903 | -3,41% | -12,18% | US$20.377.127 | US$3.287.103 | 52.212.342 SDN |
| 626 |  Position Exchange POSI | US$0,3505 | 3,00% | 8,83% | US$20.315.136 | US$8.603.872 | 57.959.100 POSI |
| 627 |  Namecoin NMC | US$1,38 | 1,96% | -33,82% | US$20.357.818 | US$13.956,70 | 14.736.400 NMC |
| 628 |  Zenon ZNN | US$3,19 | -7,03% | -6,22% | US$20.170.371 | US$39.959,19 | 6.330.750 ZNN |
| 629 |  WHALE WHALE | US$2,46 | -4,47% | -17,63% | US$19.963.365 | US$2.024.466 | 8.112.765 WHALE |
| 630 |  MEVerse MEV | US$0,01267 | 3,03% | 1,27% | US$20.246.870 | US$520.444 | 1.598.645.035 MEV |
| 631 |  Manchester City Fan Token CITY | US$5,68 | -5,20% | 23,54% | US$19.932.776 | US$13.729.802 | 3.508.140 CITY |
| 632 |  Ooki Protocol OOKI | US$0,005942 | -5,24% | 0,64% | US$19.854.768 | US$20.377.651 | 3.341.351.880 OOKI |
| 633 |  TNC Coin TNC | US$0,003370 | 7,39% | -6,77% | US$19.720.894 | US$1.385.268 | 5.851.183.164 TNC |
| 634 |  Kryll KRL | US$0,5144 | -3,27% | 4,91% | US$19.681.067 | US$1.000.819 | 38.257.598 KRL |
| 635 |  MAPS MAPS | US$0,4561 | -5,96% | -4,45% | US$19.688.995 | US$608.664 | 43.172.169 MAPS |
| 636 |  Lattice Token LTX | US$0,6861 | -4,51% | -6,10% | US$19.660.646 | US$340.799 | 28.653.896 LTX |
| 637 |  DxChain Token DX | US$0,0003913 | -4,60% | -3,56% | US$19.563.454 | US$10.945,53 | 50.000.000.000 DX |
| 638 |  Thetan Arena THG | US$0,1714 | -1,21% | 27,33% | US$19.466.840 | US$1.159.217 | 113.584.954 THG |
| 639 |  PARSIQ PRQ | US$0,1230 | 1,44% | 8,27% | US$19.416.730 | US$402.826 | 157.828.048 PRQ |
| 640 |  Samoyedcoin SAMO | US$0,005756 | -0,75% | -2,07% | US$19.341.114 | US$2.909.254 | 3.360.268.029 SAMO |
| 641 |  BitForex Token BF | US$0,004473 | -2,06% | -1,36% | US$19.176.858 | US$365.689 | 4.287.146.070 BF |
| 642 |  Mobius MOBI | US$0,03448 | -6,28% | -3,79% | US$19.228.975 | US$6.061,00 | 557.719.381 MOBI |
| 643 |  RAMP RAMP | US$0,04004 | -4,81% | 21,02% | US$19.133.652 | US$2.950.106 | 477.834.929 RAMP |
| 644 |  Star Atlas ATLAS | US$0,008853 | -1,30% | -4,99% | US$19.123.285 | US$4.113.420 | 2.160.000.000 ATLAS |
| 645 |  BUX Token BUX | US$0,3280 | -2,98% | 1,15% | US$18.991.301 | US$443.371 | 57.904.773 BUX |
| 646 |  DeXe DEXE | US$3,42 | -4,19% | -3,11% | US$18.983.833 | US$6.752.382 | 5.553.892 DEXE |
| 647 |  Crypterium CRPT | US$0,2303 | -7,23% | 25,65% | US$18.732.827 | US$2.459.441 | 81.355.790 CRPT |
| 648 |  ReapChain REAP | US$0,06084 | 2,57% | -2,51% | US$18.721.420 | US$354.551 | 307.700.000 REAP |
| 649 |  SelfKey KEY | US$0,003620 | -1,29% | 10,53% | US$18.550.746 | US$12.818.650 | 5.124.969.446 KEY |
| 650 |  X World Games XWG | US$0,01422 | -2,54% | -5,62% | US$18.436.702 | US$9.783.254 | 1.296.537.166 XWG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.