Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MileVerse MVC | US$0,008666 | -2,23% | 20,75% | US$17.980.341 | US$1.901.740 | 2.074.721.629 MVC |
| 652 |  StaFi FIS | US$0,2957 | -7,79% | -7,19% | US$17.876.381 | US$3.538.103 | 60.452.000 FIS |
| 653 |  Saito SAITO | US$0,01663 | -1,97% | 2,78% | US$17.719.471 | US$1.742.106 | 1.065.408.547 SAITO |
| 654 |  Akropolis AKRO | US$0,003555 | -1,44% | 6,61% | US$17.344.182 | US$8.672.067 | 4.878.577.183 AKRO |
| 655 |  e-Money NGM | US$0,8851 | -2,76% | -7,11% | US$17.490.452 | US$572.699 | 19.760.286 NGM |
| 656 |  Mithril MITH | US$0,01740 | 0,29% | 23,82% | US$17.396.849 | US$3.193.106 | 1.000.000.000 MITH |
| 657 |  FC Porto Fan Token PORTO | US$2,23 | 1,97% | 60,10% | US$17.368.124 | US$23.560.927 | 7.800.000 PORTO |
| 658 |  ApeSwap BANANA | US$0,1649 | 0,96% | 1,38% | US$17.458.569 | US$558.544 | 105.843.378 BANANA |
| 659 |  SHPING SHPING | US$0,009898 | -2,72% | 12,35% | US$17.211.700 | US$929.278 | 1.738.967.032 SHPING |
| 660 |  Era Token (Era7) ERA | US$0,3743 | -3,99% | 40,24% | US$17.227.134 | US$796.243 | 46.021.643 ERA |
| 661 |  Adappter Token ADP | US$0,02209 | -8,68% | 13,36% | US$16.973.382 | US$8.526.606 | 768.202.409 ADP |
| 662 |  XMON XMON | US$11.415,74 | -17,41% | -30,05% | US$17.065.599 | US$858.137 | 1.495 XMON |
| 663 |  SOLVE SOLVE | US$0,03889 | -4,96% | -4,27% | US$16.928.964 | US$348.972 | 435.324.963 SOLVE |
| 664 |  ChainX PCX | US$1,38 | 11,53% | 88,73% | US$17.200.168 | US$2.625.542 | 12.505.375 PCX |
| 665 |  Quiztok QTCON | US$0,003430 | 1,03% | 0,52% | US$16.840.503 | US$158.045 | 4.909.998.846 QTCON |
| 666 |  Karura KAR | US$0,5925 | -2,33% | -1,15% | US$16.925.870 | US$656.769 | 28.566.603 KAR |
| 667 |  Impossible Finance Launchpad IDIA | US$0,3732 | 1,90% | -6,41% | US$16.793.589 | US$426.056 | 45.000.000 IDIA |
| 668 |  Bytom BTM | US$0,01007 | -2,02% | 7,33% | US$16.704.596 | US$2.580.070 | 1.658.267.919 BTM |
| 669 |  Bella Protocol BEL | US$0,3471 | -7,61% | 12,40% | US$16.659.662 | US$11.768.049 | 48.000.000 BEL |
| 670 |  Dock DOCK | US$0,02170 | 3,95% | 17,28% | US$16.628.921 | US$8.539.959 | 766.381.874 DOCK |
| 671 |  Aion AION | US$0,03320 | -2,33% | 14,26% | US$16.651.594 | US$4.745.823 | 501.505.081 AION |
| 672 |  Gods Unchained GODS | US$0,7016 | -26,97% | 94,70% | US$16.599.521 | US$27.904.498 | 23.660.714 GODS |
| 673 |  Aurox URUS | US$31,43 | -2,56% | 3,31% | US$16.406.596 | US$628.305 | 521.929 URUS |
| 674 |  Edgeware EDG | US$0,002640 | -0,71% | 1,64% | US$16.368.796 | US$141.394 | 6.199.313.868 EDG |
| 675 |  Tellor TRB | US$9,50 | -15,70% | 1,75% | US$16.188.295 | US$8.304.605 | 1.703.442 TRB |
| 676 |  DEXTools DEXT | US$0,1660 | -1,65% | 0,21% | US$16.204.135 | US$282.102 | 97.606.833 DEXT |
| 677 |  GET Protocol GET | US$1,42 | -2,44% | -2,15% | US$16.140.172 | US$16.832,72 | 11.388.258 GET |
| 678 |  DODO DODO | US$0,1462 | 0,67% | -3,86% | US$16.165.492 | US$25.098.273 | 110.551.965 DODO |
| 679 |  Pluton PLU | US$8,76 | -6,05% | -7,28% | US$16.229.494 | US$949.159 | 1.852.000 PLU |
| 680 |  Invictus Hyperion Fund IHF | US$0,1688 | 7,65% | 7,74% | US$19.430.859 | US$17.857,75 | 115.093.401 IHF |
| 681 |  XDEFI Wallet XDEFI | US$0,2922 | 20,94% | -1,09% | US$16.231.083 | US$3.404.031 | 55.554.791 XDEFI |
| 682 |  ScPrime SCP | US$0,3762 | 0,89% | -12,48% | US$15.995.798 | US$3.410,13 | 42.517.452 SCP |
| 683 |  FC Barcelona Fan Token BAR | US$4,02 | 0,16% | 27,22% | US$15.883.289 | US$4.626.446 | 3.951.907 BAR |
| 684 |  Bitrue Coin BTR | US$0,1212 | -1,33% | -3,90% | US$15.931.596 | US$5.946.419 | 131.421.228 BTR |
| 685 |  GameFi GAFI | US$15,93 | 1,51% | -13,01% | US$15.898.957 | US$643.947 | 998.099 GAFI |
| 686 |  WaykiChain WICC | US$0,07538 | -1,15% | 12,26% | US$15.828.849 | US$334.343 | 210.000.000 WICC |
| 687 |  Beam BEAM | US$0,1380 | -4,95% | -0,06% | US$15.832.627 | US$3.130.754 | 114.769.640 BEAM |
| 688 |  Gemma Extending Tech GXT | US$0,1892 | -0,63% | -7,80% | US$15.800.143 | US$2.008.337 | 83.529.286 GXT |
| 689 |  Permission Coin ASK | US$0,0009778 | -0,04% | -4,78% | US$15.794.141 | US$227.596 | 16.152.399.488 ASK |
| 690 |  BOSAGORA BOA | US$0,05166 | -3,82% | 0,31% | US$15.682.400 | US$732.551 | 303.595.031 BOA |
| 691 |  RSS3 RSS3 | US$0,1309 | -0,42% | 4,56% | US$15.736.996 | US$8.257.243 | 120.222.404 RSS3 |
| 692 |  MATH MATH | US$0,1370 | 2,35% | 7,82% | US$15.665.491 | US$219.380 | 114.356.164 MATH |
| 693 |  Apollo Currency APL | US$0,0007320 | -5,95% | -7,10% | US$15.493.895 | US$649.380 | 21.165.096.531 APL |
| 694 |  BASIC BASIC | US$0,002211 | -2,69% | -1,01% | US$15.614.264 | US$180.040 | 7.063.448.997 BASIC |
| 695 |  Time New Bank TNB | US$0,003820 | -0,91% | 6,08% | US$15.558.913 | US$241.487 | 4.072.568.444 TNB |
| 696 |  dForce DF | US$0,03724 | -2,23% | 11,50% | US$15.529.544 | US$2.179.150 | 417.032.332 DF |
| 697 |  ICHI ICHI | US$3,26 | 7,79% | 8,03% | US$15.402.061 | US$280.268 | 4.723.757 ICHI |
| 698 |  BIDR BIDR | US$0,00006802 | -0,14% | 0,21% | US$15.352.370 | US$24.940.519 | 225.715.436.474 BIDR |
| 699 |  Newscrypto NWC | US$0,1007 | -3,83% | -0,07% | US$15.151.402 | US$4.297.338 | 150.400.834 NWC |
| 700 |  POA Network POA | US$0,05164 | -2,77% | -4,57% | US$15.231.880 | US$7,02 | 294.965.004 POA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.