Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ethereum Push Notification Service PUSH | US$0,5050 | -4,60% | -4,82% | US$7.719.774 | US$371.054 | 15.287.926 PUSH |
| 852 |  ShareToken SHR | US$0,003303 | -6,84% | 2,62% | US$7.713.524 | US$179.498 | 2.335.272.782 SHR |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03070 | 0,00% | -0,10% | US$7.675.493 | US$43.809,34 | 250.000.000 UPUNK |
| 854 |  PornRocket PORNROCKET | US$0,00000001908 | 8,90% | 13,32% | US$7.529.752 | US$124.615 | 394.656.533.576.575 PORNROCKET |
| 855 |  Infinitecoin IFC | US$0,00008439 | 7,03% | -19,26% | US$7.645.089 | - | 90.595.753.021 IFC |
| 856 |  PolkaFoundry PKF | US$0,1783 | -4,81% | -2,87% | US$7.361.278 | US$267.212 | 41.284.139 PKF |
| 857 |  Retreeb TREEB | US$0,04817 | 4,07% | -9,59% | US$7.418.859 | US$292.456 | 154.000.000 TREEB |
| 858 |  NFTrade NFTD | US$0,2828 | -0,86% | -1,36% | US$7.529.060 | US$75.695,97 | 26.626.058 NFTD |
| 859 |  PlanetWatch PLANETS | US$0,02364 | -11,36% | -17,68% | US$7.545.930 | US$149.419 | 319.244.116 PLANETS |
| 860 |  Gamium GMM | US$0,002160 | -5,84% | -7,21% | US$7.514.165 | US$1.571.937 | 3.478.556.199 GMM |
| 861 |  Dacxi DACXI | US$0,002114 | -6,27% | 1,11% | US$7.472.996 | US$134.651 | 3.535.828.988 DACXI |
| 862 |  AntiMatter Governance Token MATTER | US$0,2387 | -0,67% | -10,08% | US$7.471.229 | US$703.122 | 31.301.449 MATTER |
| 863 |  BigONE Token ONE | US$0,0007794 | -2,22% | 1,29% | US$7.364.874 | - | 9.449.081.034 ONE |
| 864 |  Mint Club MINT | US$0,000007109 | 1,04% | 6,19% | US$7.403.216 | US$790.188 | 1.041.314.412.631 MINT |
| 865 |  Blockchain Brawlers BRWL | US$0,01789 | -1,86% | -28,75% | US$7.357.832 | US$3.028.853 | 411.342.837 BRWL |
| 866 |  Newton NEW | US$0,0003536 | -4,88% | -40,37% | US$7.274.289 | US$50.539,75 | 20.571.994.592 NEW |
| 867 |  UniLend UFT | US$0,2306 | 10,91% | 24,34% | US$7.160.657 | US$12.250.360 | 31.052.564 UFT |
| 868 |  Pawtocol UPI | US$0,02788 | -5,22% | -20,91% | US$7.190.465 | US$889.427 | 257.924.377 UPI |
| 869 |  Zano ZANO | US$0,6421 | -5,39% | 36,06% | US$7.176.139 | US$81.320,14 | 11.176.601 ZANO |
| 870 |  Kylin KYL | US$0,02686 | 17,50% | -10,21% | US$7.260.225 | US$538.572 | 270.259.840 KYL |
| 871 |  Oraichain ORAI | US$3,53 | -4,60% | 3,36% | US$7.213.566 | US$132.390 | 2.044.424 ORAI |
| 872 |  Dragonchain DRGN | US$0,01917 | -6,17% | -21,43% | US$7.109.520 | US$34.731,31 | 370.774.090 DRGN |
| 873 |  Aventus AVT | US$1,18 | -4,03% | 11,63% | US$7.080.097 | US$109.592 | 6.000.000 AVT |
| 874 |  Agoras: Currency of Tau AGRS | US$0,3907 | -12,48% | 28,53% | US$7.033.087 | US$2.715,63 | 18.000.000 AGRS |
| 875 |  DeFi Land DFL | US$0,007784 | -1,18% | -37,22% | US$7.028.808 | US$213.297 | 903.000.000 DFL |
| 876 |  GPEX GPX | US$0,8974 | -14,15% | -46,06% | US$6.987.210 | US$51.698,86 | 7.785.806 GPX |
| 877 |  Tokenomy TEN | US$0,03503 | 3,63% | 7,12% | US$7.006.110 | US$45.623,50 | 200.000.000 TEN |
| 878 |  apM Coin APM | US$0,01932 | -4,29% | -5,83% | US$6.991.271 | US$171.271 | 361.875.000 APM |
| 879 |  HyperCash HC | US$0,1546 | -2,01% | 0,55% | US$6.967.833 | US$433.536 | 45.071.909 HC |
| 880 |  SpiritSwap SPIRIT | US$0,02454 | -4,25% | 47,28% | US$6.891.794 | US$783.625 | 280.848.994 SPIRIT |
| 881 |  Pangolin PNG | US$0,06870 | -9,89% | -12,43% | US$6.898.975 | US$1.563.976 | 100.414.820 PNG |
| 882 |  StableXSwap STAX | US$0,5038 | -1,74% | 4,77% | US$6.875.124 | US$78,44 | 13.646.645 STAX |
| 883 |  Raiden Network Token RDN | US$0,1031 | -2,98% | -6,20% | US$6.887.211 | US$13.726,44 | 66.793.931 RDN |
| 884 |  Populous PPT | US$0,1291 | -16,65% | 12,10% | US$6.876.220 | US$195.932 | 53.252.246 PPT |
| 885 |  Dotmoovs MOOV | US$0,01382 | -4,20% | -13,37% | US$6.854.220 | US$1.322.879 | 496.000.000 MOOV |
| 886 |  Mogul Productions STARS | US$0,02234 | -6,85% | -17,51% | US$6.851.020 | US$1.440.130 | 306.657.541 STARS |
| 887 |  Signum SIGNA | US$0,003186 | -1,30% | 3,02% | US$6.789.332 | US$5.075,59 | 2.130.801.392 SIGNA |
| 888 |  #MetaHash MHC | US$0,002069 | -1,72% | -18,19% | US$6.767.442 | US$94.152,05 | 3.270.543.282 MHC |
| 889 |  Solrise Finance SLRS | US$0,09181 | 0,18% | -10,68% | US$6.694.136 | US$414.893 | 72.910.575 SLRS |
| 890 |  vEmpire DDAO VEMP | US$0,03856 | -3,73% | 1,59% | US$6.697.620 | US$2.951.140 | 173.684.291 VEMP |
| 891 |  ROOBEE ROOBEE | US$0,002254 | 21,77% | 36,65% | US$6.694.317 | US$568.068 | 2.969.952.518 ROOBEE |
| 892 |  Belt Finance BELT | US$0,6952 | -1,23% | -0,61% | US$6.639.270 | US$166.724 | 9.550.122 BELT |
| 893 |  Atletico De Madrid Fan Token ATM | US$3,13 | 3,26% | 23,41% | US$6.532.940 | US$5.175.704 | 2.086.980 ATM |
| 894 |  saffron.finance SFI | US$72,63 | -3,78% | -5,28% | US$6.618.392 | US$22.798,26 | 91.121 SFI |
| 895 |  SHILL Token SHILL | US$0,04388 | -5,04% | 13,24% | US$6.595.500 | US$1.848.151 | 150.323.934 SHILL |
| 896 |  Mobilian Coin MBN | US$0,04651 | -2,69% | 1,87% | US$6.581.301 | - | 141.494.300 MBN |
| 897 |  Atari Token ATRI | US$0,004373 | -1,56% | -16,18% | US$6.477.031 | US$21.252,08 | 1.481.092.185 ATRI |
| 898 |  GMCoin GMCOIN | US$0,1577 | 23,31% | 81,59% | US$6.493.165 | US$502.101 | 41.183.481 GMCOIN |
| 899 |  DSLA Protocol DSLA | US$0,001196 | -1,77% | 13,81% | US$6.459.259 | US$647.271 | 5.398.648.549 DSLA |
| 900 |  ProximaX XPX | US$0,001062 | -8,52% | -10,76% | US$6.474.594 | US$76.898,45 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.