Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Offshift XFT | US$1,05 | 16,57% | 67,98% | US$5.473.811 | US$375.085 | 5.237.500 XFT |
| 952 |  GTONCapital GTON | US$1,51 | 36,70% | 67,25% | US$5.477.762 | US$32.959,85 | 3.630.100 GTON |
| 953 |  UBIX.Network UBX | US$0,0001208 | -7,85% | 42,11% | US$5.503.849 | US$897.351 | 45.558.153.243 UBX |
| 954 |  HAPI Protocol HAPI | US$7,98 | 0,76% | -3,58% | US$5.427.510 | US$1.720.860 | 680.524 HAPI |
| 955 |  Hamster HAM | US$0,000000002240 | 0,29% | 16,32% | US$5.341.094 | US$270.123 | 2.384.230.000.000.000 HAM |
| 956 |  CACHE Gold CGT | US$59,62 | 0,28% | 2,07% | US$5.301.532 | US$32.753,91 | 88.922 CGT |
| 957 |  Trabzonspor Fan Token TRA | US$2,23 | -0,89% | 24,16% | US$5.260.935 | US$3.570.383 | 2.356.284 TRA |
| 958 |  DECOIN DTEP | US$0,09283 | 12,96% | 1,58% | US$5.272.218 | US$6.952,86 | 56.797.071 DTEP |
| 959 |  Bitball Treasure BTRS | US$11,46 | -38,88% | -58,08% | US$5.156.293 | US$136.598 | 450.000 BTRS |
| 960 |  Jupiter JUP | US$0,005462 | -0,87% | -25,05% | US$5.256.799 | US$226.630 | 962.384.426 JUP |
| 961 |  TriumphX TRIX | US$0,001022 | -3,41% | -18,89% | US$5.233.315 | US$109.051 | 5.122.191.387 TRIX |
| 962 |  Cashaa CAS | US$0,006340 | -18,63% | 50,11% | US$5.195.889 | US$916.235 | 819.528.005 CAS |
| 963 |  Seele-N SEELE | US$0,007438 | 0,89% | 4,34% | US$5.203.343 | US$5.666.044 | 699.592.066 SEELE |
| 964 |  Primate PRIMATE | US$0,03671 | -4,27% | -7,83% | US$5.178.740 | US$225.591 | 141.087.223 PRIMATE |
| 965 |  NFT Art Finance NFTART | US$0,000000000206 | -1,07% | 51,13% | US$5.201.105 | US$961.170 | 25.282.174.668.987.600 NFTART |
| 966 |  BaaSid BAAS | US$0,0009948 | 4,07% | 9,23% | US$5.173.031 | US$95.882,57 | 5.200.000.000 BAAS |
| 967 |  Xaya CHI | US$0,1067 | -2,96% | -5,68% | US$5.169.505 | US$14.082,55 | 48.462.895 CHI |
| 968 |  JulSwap JULD | US$0,008712 | -0,66% | 5,73% | US$5.158.875 | US$345.670 | 592.166.802 JULD |
| 969 |  Hegic HEGIC | US$0,007249 | -12,88% | -17,31% | US$5.100.979 | US$327.383 | 703.727.349 HEGIC |
| 970 |  Geeq GEEQ | US$0,2959 | -2,01% | 11,08% | US$5.115.697 | US$199.841 | 17.288.890 GEEQ |
| 971 |  Abyss ABYSS | US$0,02237 | -0,54% | 0,79% | US$5.115.853 | US$227.482 | 228.664.903 ABYSS |
| 972 |  Infinity PAD IPAD | US$0,009422 | 5,53% | 2,99% | US$5.087.738 | US$86.626,30 | 540.000.000 IPAD |
| 973 |  ThreeFold TFT | US$0,06271 | -4,38% | 1,84% | US$5.090.820 | US$19.212,19 | 81.181.457 TFT |
| 974 |  DAPS Coin DAPS | US$0,00008730 | -4,04% | -2,56% | US$5.061.272 | US$3,02 | 57.977.796.500 DAPS |
| 975 |  Plian PI | US$0,005781 | 1,59% | -0,12% | US$5.069.214 | US$20.651,43 | 876.840.684 PI |
| 976 |  Gameswap GSWAP | US$0,4456 | 0,75% | 0,89% | US$4.991.875 | US$1.502.703 | 11.202.090 GSWAP |
| 977 |  FIBOS FO | US$0,004628 | -38,37% | -53,16% | US$4.959.527 | US$186.567 | 1.071.593.128 FO |
| 978 |  GameCredits GAME | US$0,02724 | -1,67% | -4,40% | US$4.949.463 | US$46.235,87 | 181.667.220 GAME |
| 979 |  SafeCoin SAFE | US$0,1783 | 4,16% | -10,87% | US$4.946.077 | US$126,20 | 27.735.063 SAFE |
| 980 |  IQeon IQN | US$0,9025 | -8,21% | -11,35% | US$4.956.239 | US$63.307,60 | 5.491.860 IQN |
| 981 |  Valor Token VALOR | US$0,2452 | 3,89% | 1,92% | US$4.913.195 | US$207.320 | 20.036.000 VALOR |
| 982 |  Diamond DMD | US$1,33 | -3,33% | -0,61% | US$4.913.998 | US$6.453,19 | 3.685.727 DMD |
| 983 |  Safex Token SFT | US$0,002610 | -18,80% | 9,15% | US$4.922.848 | US$0,2500 | 1.885.974.016 SFT |
| 984 |  Blockchain Monster Hunt BCMC | US$0,05472 | -0,02% | -3,70% | US$4.888.757 | US$450.096 | 89.343.419 BCMC |
| 985 |  Levolution LEVL | US$0,03770 | -1,63% | 1,23% | US$4.888.455 | US$19.269,49 | 129.678.864 LEVL |
| 986 |  Dentacoin DCN | US$0,000008292 | 2,27% | 7,77% | US$4.876.322 | US$200.615 | 588.105.296.887 DCN |
| 987 |  Etherisc DIP Token DIP | US$0,02337 | -8,04% | -3,19% | US$4.885.269 | US$34.580,77 | 208.995.512 DIP |
| 988 |  BetU BETU | US$0,04496 | -1,93% | -11,52% | US$4.838.227 | US$59.929,81 | 107.608.038 BETU |
| 989 |  ILCOIN ILC | US$0,005731 | 7,21% | 31,81% | US$4.702.635 | US$4.764,58 | 820.538.385 ILC |
| 990 |  Swash SWASH | US$0,02213 | -1,01% | -0,28% | US$4.780.166 | US$494.472 | 215.983.544 SWASH |
| 991 |  Chainge CHNG | US$0,04359 | 2,36% | 4,75% | US$4.797.302 | US$273.338 | 110.046.435 CHNG |
| 992 |  Deri Protocol DERI | US$0,02915 | 0,33% | -2,19% | US$4.748.586 | US$455.488 | 162.882.306 DERI |
| 993 |  Opacity OPCT | US$0,05909 | -10,32% | -10,21% | US$4.754.442 | US$36.747,32 | 80.456.100 OPCT |
| 994 |  GATE GATE | US$0,008846 | -10,94% | -3,97% | US$4.747.968 | US$916,62 | 536.750.442 GATE |
| 995 |  Blocery BLY | US$0,01003 | -5,17% | -7,62% | US$4.782.066 | US$244.167 | 477.005.552 BLY |
| 996 |  Juventus Fan Token JUV | US$3,57 | 3,23% | 40,37% | US$4.694.421 | US$16.202.881 | 1.315.932 JUV |
| 997 |  BHPCoin BHP | US$0,2298 | -8,07% | -18,04% | US$4.636.610 | US$66.127,31 | 20.177.578 BHP |
| 998 |  Phoenix Global (new) PHB | US$0,1257 | -6,42% | 18,58% | US$4.668.363 | US$221.152 | 37.136.775 PHB |
| 999 |  Vidya VIDYA | US$0,1203 | -3,84% | 8,09% | US$4.672.059 | US$39.231,94 | 38.827.647 VIDYA |
| 1000 |  ZooKeeper ZOO | US$0,02783 | -0,87% | -4,45% | US$4.670.242 | US$274.071 | 167.815.556 ZOO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.