Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CWV Chain CWV | US$0,001821 | -1,47% | 56,13% | US$6.448.430 | - | 3.540.912.311 CWV |
| 902 |  Bitcoin Private BTCP | US$1,34 | -4,04% | -2,71% | US$6.419.906 | US$134,17 | 4.785.761 BTCP |
| 903 |  Stakeborg DAO STANDARD | US$2,26 | -0,12% | -13,69% | US$6.423.396 | US$101.911 | 2.837.704 STANDARD |
| 904 |  ACENT ACE | US$0,05319 | -0,64% | 20,24% | US$6.412.530 | US$487.335 | 120.562.902 ACE |
| 905 |  GoCrypto Token GOC | US$0,02604 | -3,47% | -0,35% | US$6.386.526 | US$43.801,78 | 245.278.438 GOC |
| 906 |  Sylo SYLO | US$0,002618 | -1,55% | 1,96% | US$6.366.813 | US$466.256 | 2.431.617.492 SYLO |
| 907 |  Polkamarkets POLK | US$0,08982 | -0,89% | 3,82% | US$6.308.819 | US$396.020 | 70.235.664 POLK |
| 908 |  Misbloc MSB | US$0,03352 | -3,79% | 0,32% | US$6.353.023 | US$170.238 | 189.519.940 MSB |
| 909 |  Sentivate SNTVT | US$0,001760 | -3,18% | 1,37% | US$6.309.168 | US$4.026,73 | 3.585.526.279 SNTVT |
| 910 |  AAX Token AAB | US$0,8423 | -1,14% | 14,45% | US$6.317.487 | US$1.333.125 | 7.500.005 AAB |
| 911 |  TrustVerse TRV | US$0,009658 | -1,82% | -2,70% | US$6.317.475 | US$265.157 | 654.132.226 TRV |
| 912 |  OpenOcean OOE | US$0,04216 | -1,16% | -5,02% | US$6.320.165 | US$775.410 | 149.895.377 OOE |
| 913 |  Zynecoin ZYN | US$0,2348 | -5,50% | -12,00% | US$6.266.356 | US$44.107,15 | 26.685.600 ZYN |
| 914 |  STEM CELL COIN SCC | US$0,01950 | -2,59% | -1,08% | US$6.251.637 | US$29.541,98 | 320.658.118 SCC |
| 915 |  Emirex Token EMRX | US$0,2280 | -5,91% | -3,09% | US$6.214.782 | US$40.804,86 | 27.258.765 EMRX |
| 916 |  Poolz Finance POOLZ | US$1,85 | -2,52% | -2,83% | US$6.171.577 | US$263.828 | 3.336.326 POOLZ |
| 917 |  Ignis IGNIS | US$0,008115 | -1,28% | 2,54% | US$6.177.023 | US$120.797 | 761.143.950 IGNIS |
| 918 |  Bread BRD | US$0,06963 | -2,94% | 0,96% | US$6.187.849 | US$231.014 | 88.862.718 BRD |
| 919 |  BLOCKv VEE | US$0,001779 | -4,27% | -3,87% | US$6.176.737 | US$644,30 | 3.471.554.078 VEE |
| 920 |  Tokamak Network TON | US$2,18 | -4,47% | -1,75% | US$5.952.150 | US$24.019.960 | 2.727.340 TON |
| 921 |  BnkToTheFuture BFT | US$0,008395 | 11,41% | 21,96% | US$6.127.874 | US$4.945,38 | 729.955.635 BFT |
| 922 |  StrikeX STRX | US$0,04446 | 1,64% | -0,07% | US$6.047.056 | US$44.733,49 | 136.008.947 STRX |
| 923 |  Navcoin NAV | US$0,08183 | 1,62% | -0,30% | US$6.017.841 | US$402.022 | 73.545.145 NAV |
| 924 |  PUBLISH NEWS | US$0,03016 | 21,73% | 68,39% | US$6.013.219 | US$184.819 | 199.387.431 NEWS |
| 925 |  Particl PART | US$0,4931 | -10,97% | 1,26% | US$5.994.663 | US$675,56 | 12.156.342 PART |
| 926 |  Exeedme XED | US$0,09320 | 8,71% | 2,36% | US$5.998.846 | US$790.695 | 64.367.999 XED |
| 927 |  ASTA ASTA | US$0,003203 | -2,03% | -23,70% | US$6.006.174 | US$549.786 | 1.875.000.000 ASTA |
| 928 |  BABB BAX | US$0,0001189 | -22,60% | -12,24% | US$5.926.827 | US$245.881 | 49.853.700.000 BAX |
| 929 |  BitNautic Token BTNT | US$0,3127 | -2,24% | -4,19% | US$5.965.933 | US$4.161,45 | 19.078.647 BTNT |
| 930 |  Monero Classic XMC | US$0,3104 | -7,79% | 386,34% | US$5.952.962 | US$556,94 | 19.176.436 XMC |
| 931 |  PAID Network PAID | US$0,07134 | -2,28% | -10,16% | US$5.926.062 | US$179.189 | 83.070.175 PAID |
| 932 |  K21 K21 | US$0,3815 | -3,66% | -1,23% | US$5.932.485 | US$51.096,29 | 15.552.277 K21 |
| 933 |  MCDEX Token MCB | US$3,19 | 1,78% | 12,97% | US$5.918.174 | US$349.522 | 1.854.178 MCB |
| 934 |  Polychain Monsters PMON | US$1,72 | -2,51% | -0,62% | US$5.864.309 | US$1.472.628 | 3.410.185 PMON |
| 935 |  Venus DAI vDAI | US$0,02128 | -0,09% | 0,16% | US$5.841.003 | - | 274.537.625 vDAI |
| 936 |  Morpheus Labs MITX | US$0,01205 | -23,72% | 0,58% | US$5.825.523 | US$214.643 | 483.499.999 MITX |
| 937 |  Venus LTC vLTC | US$1,39 | -3,85% | 2,69% | US$5.766.537 | - | 4.142.378 vLTC |
| 938 |  ChangeNOW Token NOW | US$0,06825 | -8,15% | 6,87% | US$5.757.435 | US$7.520,79 | 84.358.980 NOW |
| 939 |  Govi GOVI | US$0,4228 | -3,08% | -3,26% | US$5.754.441 | US$74.489,57 | 13.610.460 GOVI |
| 940 |  AS Roma Fan Token ASR | US$2,63 | 10,28% | 74,25% | US$5.686.918 | US$23.423.283 | 2.163.854 ASR |
| 941 |  Atomic Wallet Coin AWC | US$0,5385 | -0,37% | 8,41% | US$5.709.995 | US$7.021,65 | 10.603.659 AWC |
| 942 |  Nebulas NAS | US$0,09200 | -4,70% | 6,11% | US$5.697.518 | US$717.952 | 61.926.378 NAS |
| 943 |  Minter Network BIP | US$0,0009959 | 17,27% | -44,57% | US$5.675.614 | US$7,39 | 5.699.101.081 BIP |
| 944 |  Throne THN | US$0,01453 | -2,08% | 10,05% | US$5.677.215 | US$1.797.107 | 390.752.313 THN |
| 945 |  MILC Platform MLT | US$0,07081 | -3,21% | 0,81% | US$5.594.937 | US$231.730 | 79.013.040 MLT |
| 946 |  TE-FOOD TONE | US$0,009830 | -5,58% | -10,47% | US$5.590.636 | US$34.287,65 | 568.723.686 TONE |
| 947 |  Kunci Coin KUNCI | US$0,1632 | 6,21% | 24,93% | US$5.667.976 | US$7.800.768 | 34.733.860 KUNCI |
| 948 |  Spartan Protocol SPARTA | US$0,05171 | -5,52% | 9,88% | US$5.564.409 | US$458.922 | 107.600.009 SPARTA |
| 949 |  WOM Protocol WOM | US$0,05346 | -0,66% | -6,03% | US$5.648.893 | US$693.281 | 105.657.976 WOM |
| 950 |  Tachyon Protocol IPX | US$0,01970 | 15,89% | -11,30% | US$5.256.077 | US$2.065.132 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.