Data Historis Harga Kripto 23/05/2022
Daftar harga kripto yang direkam pada tanggal 23/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ONBUFF ONIT | US$0,05475 | -8,26% | 4,97% | US$15.051.318 | US$739.864 | 274.890.433 ONIT |
| 702 |  The Midas Touch Gold TMTG | US$0,001698 | -3,92% | -7,04% | US$15.133.185 | US$215.844 | 8.911.927.239 TMTG |
| 703 |  Santiment Network Token SAN | US$0,2378 | -5,58% | 3,98% | US$15.054.260 | US$3.158,91 | 63.293.579 SAN |
| 704 |  Waltonchain WTC | US$0,1859 | -6,98% | 6,97% | US$14.898.264 | US$1.632.577 | 80.128.087 WTC |
| 705 |  HyperDAO HDAO | US$0,004418 | 6,61% | -4,83% | US$15.020.243 | US$139.426 | 3.400.000.000 HDAO |
| 706 |  USDJ USDJ | US$0,9985 | -0,36% | -0,32% | US$14.826.671 | US$2.346.924 | 14.848.772 USDJ |
| 707 |  Rupiah Token IDRT | US$0,00006827 | 0,46% | 0,64% | US$14.702.385 | US$164.704 | 215.347.997.094 IDRT |
| 708 |  Gifto GTO | US$0,01903 | -2,16% | 16,94% | US$14.657.276 | US$2.480.225 | 770.236.879 GTO |
| 709 |  Bytecoin BCN | US$0,00007970 | 2,71% | 11,35% | US$14.671.010 | US$10.845,54 | 184.066.828.814 BCN |
| 710 |  Polkadex PDEX | US$1,95 | -0,50% | -13,45% | US$14.562.875 | US$326.107 | 7.460.000 PDEX |
| 711 |  Cream Finance CREAM | US$23,68 | 3,56% | 20,99% | US$14.594.597 | US$4.205.460 | 616.378 CREAM |
| 712 |  smARTOFGIVING AOG | US$0,1956 | 0,49% | 12,42% | US$14.432.005 | US$16.074,04 | 73.780.484 AOG |
| 713 |  Cere Network CERE | US$0,009142 | -8,12% | 1,80% | US$14.494.353 | US$1.995.950 | 1.585.541.574 CERE |
| 714 |  Ariva ARV | US$0,0001979 | -1,06% | -2,12% | US$14.354.923 | US$2.617.450 | 72.553.169.190 ARV |
| 715 |  Router Protocol ROUTE | US$1,93 | 0,81% | 13,70% | US$14.140.007 | US$1.622.255 | 7.333.430 ROUTE |
| 716 |  SUKU SUKU | US$0,1185 | -5,95% | 2,16% | US$14.104.267 | US$4.007.047 | 119.009.944 SUKU |
| 717 |  InsurAce INSUR | US$0,3109 | -5,68% | 10,19% | US$13.958.280 | US$500.392 | 44.891.926 INSUR |
| 718 |  StackOs STACK | US$0,03778 | 0,55% | -1,05% | US$13.911.141 | US$230.449 | 368.183.352 STACK |
| 719 |  Electric Vehicle Zone EVZ | US$0,03127 | -1,44% | 5,39% | US$13.843.306 | US$248.406 | 442.733.056 EVZ |
| 720 |  GoChain GO | US$0,01177 | -1,99% | 8,42% | US$13.852.788 | US$170.081 | 1.177.336.988 GO |
| 721 |  Nimiq NIM | US$0,001475 | -5,88% | -3,30% | US$13.812.704 | US$221.150 | 9.362.789.280 NIM |
| 722 |  VIMworld VEED | US$0,002478 | -4,63% | -2,62% | US$13.793.309 | US$155.225 | 5.566.374.466 VEED |
| 723 |  Quantum Resistant Ledger QRL | US$0,1798 | -5,99% | -6,74% | US$13.714.322 | US$34.026,72 | 76.267.666 QRL |
| 724 |  Cryptex Finance CTX | US$3,86 | 0,54% | -22,83% | US$13.605.231 | US$561.878 | 3.526.202 CTX |
| 725 |  Epic Cash EPIC | US$0,9510 | -15,95% | 15,27% | US$13.586.718 | US$91.675,96 | 14.287.292 EPIC |
| 726 |  mStable Governance Token: Meta (MTA) MTA | US$0,2642 | 6,66% | 85,27% | US$13.501.088 | US$1.487.279 | 51.109.770 MTA |
| 727 |  Star Atlas DAO POLIS | US$0,6228 | -5,39% | -7,81% | US$13.452.247 | US$1.856.059 | 21.600.000 POLIS |
| 728 |  Solanium SLIM | US$0,1445 | -3,41% | -3,61% | US$13.363.520 | US$1.510.338 | 92.500.000 SLIM |
| 729 |  King DAG KDAG | US$0,2427 | 0,46% | 6,15% | US$13.216.526 | US$14.877,88 | 54.451.545 KDAG |
| 730 |  PowerPool CVP | US$0,3312 | -4,89% | 0,84% | US$13.092.392 | US$6.481.694 | 39.524.203 CVP |
| 731 |  Counterparty XCP | US$4,94 | -4,04% | 3,47% | US$12.923.527 | US$40.433,90 | 2.613.892 XCP |
| 732 |  Bounce Finance Governance Token AUCTION | US$6,18 | -3,06% | 1,42% | US$12.876.188 | US$2.189.873 | 2.083.956 AUCTION |
| 733 |  AirSwap AST | US$0,08583 | -2,85% | -2,59% | US$12.874.479 | US$185.159 | 150.000.000 AST |
| 734 |  BitKan KAN | US$0,001344 | 1,25% | 4,06% | US$12.824.278 | US$24.233,05 | 9.540.993.123 KAN |
| 735 |  Everest ID | US$0,1100 | -1,62% | 9,37% | US$12.841.007 | US$64.995,59 | 116.700.000 ID |
| 736 |  ELYSIA EL | US$0,003971 | -2,28% | -2,77% | US$12.829.375 | US$166.807 | 3.231.133.910 EL |
| 737 |  Lunar LNR | US$0,00000001625 | -0,69% | 9,26% | US$12.743.607 | US$1.565.515 | 784.316.252.349.198 LNR |
| 738 |  DeFine DFA | US$0,2234 | -4,88% | 0,31% | US$12.551.116 | US$5.055.446 | 56.181.518 DFA |
| 739 |  pNetwork PNT | US$0,2359 | -2,03% | 1,25% | US$12.548.741 | US$2.882.687 | 53.188.534 PNT |
| 740 |  ERC20 ERC20 | US$0,01110 | 0,20% | 10,07% | US$12.528.560 | US$629,82 | 1.128.632.512 ERC20 |
| 741 |  ForTube FOR | US$0,01936 | -6,51% | 15,69% | US$12.381.863 | US$4.440.710 | 639.520.000 FOR |
| 742 |  Town Star TOWN | US$0,04541 | 13,14% | 19,49% | US$12.408.986 | US$366.217 | 273.243.569 TOWN |
| 743 |  New BitShares NBS | US$0,004709 | -0,80% | 3,14% | US$12.278.271 | US$3.775.717 | 2.607.670.560 NBS |
| 744 |  PearDAO PEX | US$0,2344 | 5,45% | 9,11% | US$12.261.267 | US$369.460 | 52.300.308 PEX |
| 745 |  Numbers Protocol NUM | US$0,09988 | -0,53% | -9,14% | US$12.169.762 | US$1.620.746 | 121.848.860 NUM |
| 746 |  OneLedger OLT | US$0,02370 | -5,66% | 0,08% | US$12.013.197 | US$261.569 | 506.936.797 OLT |
| 747 |  AC Milan Fan Token ACM | US$3,81 | -11,99% | 12,31% | US$11.954.887 | US$14.124.212 | 3.141.172 ACM |
| 748 |  PKT PKT | US$0,003592 | -0,92% | -24,44% | US$12.026.028 | US$21.032,18 | 3.347.942.066 PKT |
| 749 |  Woonkly Power WOOP | US$0,07638 | 1,25% | 4,37% | US$11.971.253 | US$2.082.304 | 156.732.023 WOOP |
| 750 |  BTU Protocol BTU | US$0,1321 | -4,04% | 9,23% | US$11.957.747 | US$29,35 | 90.514.216 BTU |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.